Search: TA NY Company Name: Category:
 
Tel Aviv Exchange - Tel Aviv 35 index option
Home Page » Market prices

Data delayed 20 minutes.
  462 records found
Expiry
Date		 Strike
price		 Call/
Put		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 Open
positions		 Percentage
change
         
 
T35-C000001M404 24/04/2024
 194,276.00
 +984.00 +0.51% 195.68 195,680.00 195,680.00 37.00 ---
T35-C001460M404 24/04/2024
 48,394.00
 +934.00 +1.97%       --- ---
T35-P001460M404 24/04/2024
 1.00
 0.00 0.00% 0.00 1.00 1.00 855.00 ---
T35-C001480M404 24/04/2024
 46,395.00
 +932.00 +2.05%       --- ---
T35-P001480M404 24/04/2024
 2.00
 -1.00 -33.33%       337.00 ---
T35-C001500M404 24/04/2024
 44,394.00
 +931.00 +2.14%       2.00 ---
T35-P001500M404 24/04/2024
 1.00
 -1.00 -50.00% 0.00 1.00 1.00 88.00 ---
T35-C001510M404 24/04/2024
 43,394.00
 +932.00 +2.19%       --- ---
T35-P001510M404 24/04/2024
 1.00
 0.00 +100.00% 0.00 2.00 2.00 54.00 ---
T35-C001520M404 24/04/2024
 42,396.00
 +929.00 +2.24%       --- ---
T35-P001520M404 24/04/2024
 3.00
 -2.00 -40.00%       64.00 ---
T35-C001530M404 24/04/2024
 41,397.00
 +933.00 +2.31%       --- ---
T35-P001530M404 24/04/2024
 3.00
 +1.00 +50.00%       7.00 ---
T35-C001540M404 24/04/2024
 40,397.00
 +932.00 +2.36%       --- ---
T35-P001540M404 24/04/2024
 3.00
 +1.00 +50.00%       13.00 ---
T35-C001550M404 24/04/2024
 39,397.00
 +932.00 +2.42%       --- ---
T35-P001550M404 24/04/2024
 3.00
 +1.00 +50.00%       109.00 ---
T35-C001560M404 24/04/2024
 38,397.00
 +931.00 +2.48%       1.00 ---
T35-P001560M404 24/04/2024
 3.00
 +1.00 +50.00%       33.00 ---
T35-C001570M404 24/04/2024
 37,397.00
 +929.00 +2.55%       --- ---
T35-P001570M404 24/04/2024
 3.00
 -1.00 -25.00%       50.00 ---
T35-C001580M404 24/04/2024
 36,397.00
 +928.00 +2.62%       --- ---
T35-P001580M404 24/04/2024
 3.00
 -1.00 -25.00%       65.00 ---
T35-C001590M404 24/04/2024
 35,397.00
 +929.00 +2.70%       --- ---
T35-P001590M404 24/04/2024
 3.00
 0.00 0.00%       70.00 ---
T35-C001600M404 24/04/2024
 34,395.00
 +926.00 +2.77%       --- ---
T35-P001600M404 24/04/2024
 1.00
 -2.00 -66.67% 0.00 1.00 1.00 808.00 ---
T35-C001610M404 24/04/2024
 33,398.00
 +927.00 +2.85%       --- ---
T35-P001610M404 24/04/2024
 3.00
 -2.00 -40.00%       145.00 ---
T35-C001620M404 24/04/2024
 32,398.00
 +930.00 +2.96%       --- ---
T35-P001620M404 24/04/2024
 3.00
 +2.00 +200.00%       155.00 ---
T35-C001630M404 24/04/2024
 31,398.00
 +929.00 +3.05%       --- ---
T35-P001630M404 24/04/2024
 3.00
 +1.00 +50.00%       85.00 ---
T35-C001640M404 24/04/2024
 30,398.00
 +928.00 +3.15%       --- ---
T35-P001640M404 24/04/2024
 3.00
 0.00 0.00%       122.00 ---
T35-C001650M404 24/04/2024
 29,396.00
 +925.00 +3.25%       --- ---
T35-P001650M404 24/04/2024
 1.00
 -2.00 -66.67% 0.00 1.00 1.00 262.00 ---
T35-C001660M404 24/04/2024
 28,397.00
 +926.00 +3.37%       --- ---
T35-P001660M404 24/04/2024
 2.00
 -1.00 -33.33%       251.00 ---
T35-C001670M404 24/04/2024
 27,397.00
 +925.00 +3.49%       --- ---
T35-P001670M404 24/04/2024
 2.00
 -1.00 -33.33%       184.00 ---
T35-C001680M404 24/04/2024
 26,396.00
 +925.00 +3.63%       4.00 ---
T35-P001680M404 24/04/2024
 1.00
 -1.00 -50.00%       501.00 ---
T35-C001690M404 24/04/2024
 25,397.00
 +922.00 +3.77%       2.00 ---
T35-P001690M404 24/04/2024
 2.00
 -3.00 -60.00% 0.12 1.00 1.00 287.00 ---
T35-C001700M404 24/04/2024
 24,398.00
 +926.00 +3.95%       10.00 ---
T35-P001700M404 24/04/2024
 2.00
 0.00 -50.00% 0.05 3.00 1.00 1,170.00 ---
T35-C001710M404 24/04/2024
 23,398.00
 +923.00 +4.11%       3.00 ---
T35-P001710M404 24/04/2024
 2.00
 -2.00 -50.00% 0.08 4.00 1.00 402.00 ---
T35-C001720M404 24/04/2024
 22,398.00
 +922.00 +4.29%       9.00 ---
T35-P001720M404 24/04/2024
 2.00
 -3.00 -60.00% 0.06 5.00 2.00 983.00 ---
T35-C001730M404 24/04/2024
 21,398.00
 +919.00 +4.49%       15.00 ---
T35-P001730M404 24/04/2024
 2.00
 -5.00 -71.43% 0.34 4.00 1.00 639.00 ---
T35-C001740M404 24/04/2024
 20,398.00
 +917.00 +4.71%       6.00 ---
T35-P001740M404 24/04/2024
 2.00
 -7.00 -77.78%       780.00 ---
T35-C001750M404 24/04/2024
 19,397.00
 +919.00 +4.97%       6.00 ---
T35-P001750M404 24/04/2024
 1.00
 -4.00 -80.00% 0.01 4.00 2.00 1,495.00 ---
T35-C001760M404 24/04/2024
 18,398.00
 +912.00 +5.22%       15.00 ---
T35-P001760M404 24/04/2024
 2.00
 -11.000 -84.62% 0.19 4.00 3.00 1,271.00 ---
T35-C001770M404 24/04/2024
 17,398.00
 +910.00 +5.52% 55.30 18,800.00 18,000.00 18.00 ---
T35-P001770M404 24/04/2024
 2.00
 -13.000 -86.67% 0.90 7.00 1.00 1,670.00 ---
T35-C001780M404 24/04/2024
 16,398.00
 +904.00 +5.83%       8.00 ---
T35-P001780M404 24/04/2024
 2.00
 -18.000 -90.00% 1.12 7.00 2.00 2,766.00 ---
T35-C001790M404 24/04/2024
 15,399.00
 +897.00 +6.19% 15.50 15,500.00 15,500.00 9.00 ---
T35-P001790M404 24/04/2024
 2.00
 -26.000 -92.86% 2.06 5.00 1.00 2,480.00 ---
T35-C001800M404 24/04/2024
 14,401.00
 +888.00 +6.57% 230.38 15,080.00 14,300.00 80.00 ---
T35-P001800M404 24/04/2024
 4.00
 -34.000 -89.47% 2.96 8.00 1.00 3,311.00 ---
T35-C001810M404 24/04/2024
 13,403.00
 +873.00 +6.97% 12.00 12,000.00 12,000.00 24.00 ---
T35-P001810M404 24/04/2024
 6.00
 -49.000 -89.09% 4.27 9.00 2.00 1,873.00 ---
T35-C001820M404 24/04/2024
 12,403.00
 +857.00 +7.42%       32.00 ---
T35-P001820M404 24/04/2024
 6.00
 -64.000 -91.43% 12.39 10.00 4.00 2,257.00 ---
T35-C001830M404 24/04/2024
 11,407.00
 +839.00 +7.94% 170.44 11,700.00 10,850.00 649.00 ---
T35-P001830M404 24/04/2024
 10.00
 -82.000 -89.13% 8.53 14.00 1.00 2,235.00 ---
T35-C001840M404 24/04/2024
 10,407.00
 +825.00 +8.61% 46.54 11,680.00 11,600.00 101.00 ---
T35-P001840M404 24/04/2024
 10.00
 -95.000 -90.48% 16.11 19.00 6.00 2,825.00 ---
T35-C001850M404 24/04/2024
 9,410.00
 +818.00 +9.52% 155.07 10,720.00 8,100.00 2,401.00 ---
T35-P001850M404 24/04/2024
 13.00
 -102.0000 -88.70% 14.11 22.00 7.00 10,533.00 ---
T35-C001860M404 24/04/2024
 8,412.00
 +809.00 +10.64% 90.58 9,750.00 8,520.00 129.00 ---
T35-P001860M404 24/04/2024
 15.00
 -110.000 -88.00% 10.26 26.00 8.00 1,631.00 ---
T35-C001870M404 24/04/2024
 7,414.00
 +776.00 +11.69% 42.82 8,790.00 7,880.00 243.00 ---
T35-P001870M404 24/04/2024
 16.00
 -144.0000 -90.00% 22.52 28.00 9.00 2,191.00 ---
T35-C001880M404 24/04/2024
 6,419.00
 +761.00 +13.45% 228.28 8,050.00 5,400.00 416.00 ---
T35-P001880M404 24/04/2024
 21.00
 -158.0000 -88.27% 29.02 40.00 12.00 2,216.00 ---
T35-C001890M404 24/04/2024
 5,423.00
 -88.000 -1.60% 443.31 7,050.00 4,410.00 945.00 ---
T35-P001890M404 24/04/2024
 25.00
 -175.0000 -87.50% 70.30 52.00 14.00 2,521.00 ---
T35-C001900M404 24/04/2024
 4,435.00
 +710.00 +19.06% 2,438.72 6,200.00 3,000.00 1,440.00 ---
T35-P001900M404 24/04/2024
 37.00
 -209.0000 -84.96% 154.14 100.00 16.00 4,089.00 ---
T35-C001910M404 24/04/2024
 3,200.00
 +412.00 +14.78% 1,596.27 5,370.00 2,000.00 2,784.00 ---
T35-P001910M404 24/04/2024
 52.00
 -256.0000 -83.12% 159.62 150.00 12.00 3,310.00 ---
T35-C001920M404 24/04/2024
 2,235.00
 -210.000 -8.59% 2,919.07 4,200.00 1,100.00 2,181.00 ---
T35-P001920M404 24/04/2024
 91.00
 -309.0000 -77.25% 556.08 270.00 48.00 3,477.00 ---
T35-C001930M404 24/04/2024
 1,513.00
 -461.0000 -23.35% 5,715.96 3,300.00 490.00 2,716.00 ---
T35-P001930M404 24/04/2024
 188.000
 -442.0000 -70.16% 1,441.35 680.00 52.00 2,570.00 ---
T35-C001940M404 24/04/2024
 780.00
 -590.000 -43.07% 5,754.79 2,400.00 230.00 2,784.00 ---
T35-P001940M404 24/04/2024
 444.00
 -487.0000 -52.31% 2,923.49 1,350.00 180.00 2,295.00 ---
T35-C001950M404 24/04/2024
 295.00
 -618.0000 -67.69% 5,297.02 1,600.00 100.00 3,145.00 ---
T35-P001950M404 24/04/2024
 997.00
 -633.0000 -38.83% 5,460.81 2,200.00 350.00 2,909.00 ---
T35-C001960M404 24/04/2024
 87.00
 -415.0000 -82.67% 3,604.37 970.00 44.00 3,012.00 ---
T35-P001960M404 24/04/2024
 1,660.00
 -985.0000 -37.24% 4,996.14 3,150.00 640.00 1,862.00 ---
T35-C001970M404 24/04/2024
 32.00
 -233.0000 -87.92% 1,479.40 600.00 16.00 2,902.00 ---
T35-P001970M404 24/04/2024
 2,633.00
 -1,149.00 -30.38% 4,209.94 4,100.00 1,170.00 1,999.00 ---
T35-C001980M404 24/04/2024
 14.00
 -86.000 -86.00% 435.53 220.00 9.00 4,907.00 ---
T35-P001980M404 24/04/2024
 3,615.00
 -1,002.00 -21.70% 2,940.96 4,500.00 2,000.00 3,300.00 ---
T35-C001990M404 24/04/2024
 10.00
 -33.000 -76.74% 83.13 120.00 7.00 12,580.00 ---
T35-P001990M404 24/04/2024
 4,611.00
 -948.0000 -17.05% 2,319.87 5,470.00 3,000.00 11,954.00 ---
T35-C002000M404 24/04/2024
 9.00
 -15.000 -62.50% 48.23 44.00 6.00 4,839.00 ---
T35-P002000M404 24/04/2024
 5,610.00
 -930.000 -14.22% 840.76 6,560.00 3,970.00 3,290.00 ---
T35-C002010M404 24/04/2024
 7.00
 -4.00 -36.36% 16.23 28.00 4.00 4,943.00 ---
T35-P002010M404 24/04/2024
 6,608.00
 -919.0000 -12.21% 211.86 7,900.00 5,110.00 3,124.00 ---
T35-C002020M404 24/04/2024
 2.00
 -5.00 -71.43% 13.44 18.00 2.00 4,430.00 ---
T35-P002020M404 24/04/2024
 7,603.00
 -919.0000 -10.78% 62.40 7,140.00 6,330.00 1,052.00 ---
T35-C002030M404 24/04/2024
 3.00
 -4.00 -57.14% 3.99 12.00 2.00 2,407.00 ---
T35-P002030M404 24/04/2024
 8,604.00
 -918.0000 -9.64% 64.43 9,320.00 7,060.00 739.00 ---
T35-C002040M404 24/04/2024
 3.00
 -2.00 -40.00% 2.62 8.00 2.00 2,071.00 ---
T35-P002040M404 24/04/2024
 9,604.00
 -915.0000 -8.70% 24.96 8,360.00 8,300.00 402.00 ---
T35-C002050M404 24/04/2024
 3.00
 0.00 0.00% 1.54 5.00 1.00 2,179.00 ---
T35-P002050M404 24/04/2024
 10,603.00
 -914.0000 -7.94% 56.02 9,400.00 9,260.00 801.00 ---
T35-C002060M404 24/04/2024
 2.00
 -2.00 -50.00% 1.96 5.00 2.00 2,710.00 ---
T35-P002060M404 24/04/2024
 11,602.00
 -915.0000 -7.31% 30.85 11,100.00 9,850.00 195.00 ---
T35-C002070M404 24/04/2024
 2.00
 0.00 +50.00% 0.30 6.00 1.00 1,664.00 ---
T35-P002070M404 24/04/2024
 12,602.00
 -913.0000 -6.76%       36.00 ---
T35-C002080M404 24/04/2024
 2.00
 0.00 0.00% 0.33 5.00 2.00 2,745.00 ---
T35-P002080M404 24/04/2024
 13,602.00
 -912.0000 -6.28%       71.00 ---
T35-C002090M404 24/04/2024
 1.00
 -1.00 -50.00% 0.08 4.00 2.00 1,531.00 ---
T35-P002090M404 24/04/2024
 14,601.00
 -913.0000 -5.89%       18.00 ---
T35-C002100M404 24/04/2024
 1.00
 -1.00 -50.00% 0.21 3.00 1.00 1,174.00 ---
T35-P002100M404 24/04/2024
 15,601.00
 -912.0000 -5.52%       19.00 ---
T35-C002110M404 24/04/2024
 2.00
 -1.00 -33.33% 0.04 3.00 1.00 829.00 ---
T35-P002110M404 24/04/2024
 16,602.00
 -912.0000 -5.21%       44.00 ---
T35-C002120M404 24/04/2024
 2.00
 0.00 +50.00% 0.04 11.00 2.00 721.00 ---
T35-P002120M404 24/04/2024
 17,602.00
 -910.000 -4.92%       14.00 ---
T35-C002130M404 24/04/2024
 1.00
 0.00 +100.00% 0.05 4.00 1.00 892.00 ---
T35-P002130M404 24/04/2024
 18,600.00
 -911.0000 -4.67%       16.00 ---
T35-C002140M404 24/04/2024
 3.00
 0.00 -66.67% 0.01 1.00 1.00 201.00 ---
T35-P002140M404 24/04/2024
 19,602.00
 -911.0000 -4.44%       6.00 ---
T35-C002150M404 24/04/2024
 1.00
 -2.00 -66.67% 0.17 4.00 1.00 651.00 ---
T35-P002150M404 24/04/2024
 20,600.00
 -912.0000 -4.24%       7.00 ---
T35-C002160M404 24/04/2024
 3.00
 -1.00 -25.00% 0.20 9.00 6.00 328.00 ---
T35-P002160M404 24/04/2024
 21,602.00
 -911.0000 -4.05%       6.00 ---
T35-C002170M404 24/04/2024
 2.00
 -1.00 -33.33% 0.30 8.00 5.00 184.00 ---
T35-P002170M404 24/04/2024
 22,601.00
 -910.000 -3.87%       4.00 ---
T35-C002180M404 24/04/2024
 2.00
 -1.00 -33.33% 0.05 6.00 1.00 256.00 ---
T35-P002180M404 24/04/2024
 23,601.00
 -910.000 -3.71%       6.00 ---
T35-C002190M404 24/04/2024
 2.00
 -1.00 -33.33% 0.01 1.00 1.00 150.00 ---
T35-P002190M404 24/04/2024
 24,601.00
 -909.0000 -3.56%       5.00 ---
T35-C002200M404 24/04/2024
 2.00
 -1.00 -33.33% 0.02 5.00 1.00 157.00 ---
T35-P002200M404 24/04/2024
 25,601.00
 -909.0000 -3.43%       3.00 ---
T35-C002210M404 24/04/2024
 2.00
 -1.00 -33.33%       53.00 ---
T35-P002210M404 24/04/2024
 26,601.00
 -908.0000 -3.30%       7.00 ---
T35-C002220M404 24/04/2024
 3.00
 0.00 +66.67% 0.06 6.00 5.00 182.00 ---
T35-P002220M404 24/04/2024
 27,601.00
 -908.0000 -3.18%       6.00 ---
T35-C002230M404 24/04/2024
 3.00
 0.00 0.00%       3.00 ---
T35-P002230M404 24/04/2024
 28,601.00
 -907.0000 -3.07%       2.00 ---
T35-C002240M404 24/04/2024
 3.00
 0.00 0.00%       3.00 ---
T35-P002240M404 24/04/2024
 29,601.00
 -907.0000 -2.97%       4.00 ---
T35-C002250M404 24/04/2024
 2.00
 -1.00 -33.33%       16.00 ---
T35-P002250M404 24/04/2024
 30,600.00
 -907.0000 -2.88%       5.00 ---
T35-C002260M404 24/04/2024
 3.00
 0.00 0.00%       5.00 ---
T35-P002260M404 24/04/2024
 31,601.00
 -906.0000 -2.79%       4.00 ---
T35-C002270M404 24/04/2024
 3.00
 0.00 0.00%       1.00 ---
T35-P002270M404 24/04/2024
 32,601.00
 -906.0000 -2.70%       3.00 ---
T35-C002280M404 24/04/2024
 3.00
 0.00 0.00%       1.00 ---
T35-P002280M404 24/04/2024
 33,601.00
 -905.0000 -2.62%       3.00 ---
T35-C002290M404 24/04/2024
 2.00
 -1.00 -33.33%       --- ---
T35-P002290M404 24/04/2024
 34,600.00
 -906.0000 -2.55%       2.00 ---
T35-C002300M404 24/04/2024
 2.00
 -1.00 -33.33%       2.00 ---
T35-P002300M404 24/04/2024
 35,600.00
 -905.0000 -2.48%       --- ---
T35-C002310M404 24/04/2024
 2.00
 -1.00 -33.33%       --- ---
T35-P002310M404 24/04/2024
 36,599.00
 -906.0000 -2.42%       --- ---
T35-C002320M404 24/04/2024
 2.00
 -1.00 -33.33%       2.00 ---
T35-P002320M404 24/04/2024
 37,599.00
 -905.0000 -2.35%       --- ---
T35-C002330M404 24/04/2024
 2.00
 -1.00 -33.33%       1.00 ---
T35-P002330M404 24/04/2024
 38,599.00
 -905.0000 -2.29%       --- ---
T35-C002340M404 24/04/2024
 2.00
 -1.00 -33.33%       --- ---
T35-P002340M404 24/04/2024
 39,599.00
 -904.0000 -2.23%       --- ---
T35-C002350M404 24/04/2024
 2.00
 -1.00 -33.33%       --- ---
T35-P002350M404 24/04/2024
 40,599.00
 -904.0000 -2.18%       5.00 ---
T35-C002360M404 24/04/2024
 2.00
 -1.00 -33.33%       2.00 ---
T35-P002360M404 24/04/2024
 41,599.00
 -903.0000 -2.12%       --- ---
T35-C002370M404 24/04/2024
 2.00
 -1.00 -33.33%       --- ---
T35-P002370M404 24/04/2024
 42,599.00
 -903.0000 -2.08%       --- ---
T35-C002380M404 24/04/2024
 2.00
 -1.00 -33.33%       13.00 ---
T35-P002380M404 24/04/2024
 43,599.00
 -902.0000 -2.03%       --- ---
T35-C002390M404 24/04/2024
 2.00
 -1.00 -33.33%       15.00 ---
T35-P002390M404 24/04/2024
 44,599.00
 -902.0000 -1.98%       --- ---
T35-C002400M404 24/04/2024
 1.00
 -1.00 -50.00%       1.00 ---
T35-P002400M404 24/04/2024
 45,597.00
 -903.0000 -1.94%       --- ---
T35-C002410M404 24/04/2024
 1.00
 -1.00 -50.00%       51.00 ---
T35-P002410M404 24/04/2024
 46,597.00
 -902.0000 -1.90%       --- ---
T35-C000001M405 10:24:00
 192,800.00
 -1,476.00 -0.76% 6,175.16 193,400.00 192,700.00 22.00 ---
T35-C001520M405 08:01:43
 43,038.00
 0.00 0.00%       1.00 ---
T35-P001520M405 10:56:00
 30.00
 -4.00 -11.76% 1.18 40.00 30.00 447.00 ---
T35-C001530M405 08:01:43
 42,039.00
 0.00 0.00%       --- ---
T35-P001530M405 08:01:43
 30.00
 0.00 0.00%       6.00 ---
T35-C001540M405 08:01:43
 41,047.00
 0.00 0.00%       --- ---
T35-P001540M405 08:01:43
 34.00
 0.00 0.00%       34.00 ---
T35-C001550M405 08:01:43
 40,056.00
 0.00 0.00%       --- ---
T35-P001550M405 08:01:43
 39.00
 0.00 0.00%       6.00 ---
T35-C001560M405 08:01:44
 39,077.00
 0.00 0.00%       --- ---
T35-P001560M405 08:01:44
 56.00
 0.00 0.00%       52.00 ---
T35-C001570M405 08:01:44
 38,075.00
 0.00 0.00%       --- ---
T35-P001570M405 10:58:00
 48.00
 -2.00 -4.00% 1.05 58.00 48.00 12.00 ---
T35-C001580M405 08:01:44
 37,096.00
 0.00 0.00%       --- ---
T35-P001580M405 08:01:44
 67.00
 0.00 0.00%       61.00 ---
T35-C001590M405 08:01:44
 36,104.00
 0.00 0.00%       --- ---
T35-P001590M405 08:01:44
 71.00
 0.00 0.00%       28.00 ---
T35-C001600M405 08:01:44
 35,117.00
 0.00 0.00%       1.00 ---
T35-P001600M405 10:58:00
 72.00
 -8.00 -10.00% 0.96 80.00 70.00 334.00 ---
T35-C001610M405 08:01:44
 34,123.00
 0.00 0.00%       --- ---
T35-P001610M405 10:55:00
 84.00
 +3.00 +3.70% 1.66 84.00 82.00 140.00 ---
T35-C001620M405 08:01:44
 33,147.00
 0.00 0.00%       --- ---
T35-P001620M405 10:55:00
 94.00
 -7.00 -6.93% 0.19 98.00 94.00 34.00 ---
T35-C001630M405 08:01:44
 32,154.00
 0.00 0.00%       --- ---
T35-P001630M405 10:55:00
 105.000
 +1.00 +0.96% 2.98 105.000 96.00 128.00 ---
T35-C001640M405 08:01:44
 31,177.00
 0.00 0.00%       --- ---
T35-P001640M405 08:01:44
 123.000
 0.00 0.00%       84.00 ---
T35-C001650M405 08:01:44
 30,188.00
 0.00 0.00%       --- ---
T35-P001650M405 10:22:00
 130.00
 0.00 0.00% 0.93 140.00 130.00 65.00 ---
T35-C001660M405 08:01:44
 29,220.00
 0.00 0.00%       --- ---
T35-P001660M405 08:01:44
 158.000
 0.00 0.00%       43.00 ---
T35-C001670M405 08:01:44
 28,251.00
 0.00 0.00%       --- ---
T35-P001670M405 08:01:44
 185.000
 0.00 0.00%       13.00 ---
T35-C001680M405 08:01:44
 27,273.00
 0.00 0.00%       --- ---
T35-P001680M405 08:01:44
 203.00
 0.00 0.00%       33.00 ---
T35-C001690M405 08:01:44
 26,298.00
 0.00 0.00%       --- ---
T35-P001690M405 10:37:00
 195.000
 -28.000 -12.56% 0.79 200.00 195.000 49.00 ---
T35-C001700M405 08:01:45
 25,324.00
 0.00 0.00%       2.00 ---
T35-P001700M405 10:53:00
 230.00
 -15.000 -6.12% 3.52 230.00 210.00 459.00 ---
T35-C001710M405 08:01:45
 24,368.00
 0.00 0.00%       --- ---
T35-P001710M405 11:01:00
 260.00
 -25.000 -8.77% 6.51 300.00 250.00 145.00 ---
T35-C001720M405 10:54:00
 21,550.00
 -1,857.00 -7.93% 43.70 22,150.00 21,550.00 3,906.00 ---
T35-P001720M405 10:52:00
 290.00
 -30.00 -9.38% 17.61 320.00 280.00 4,172.00 ---
T35-C001730M405 10:53:00
 20,650.00
 -1,821.00 -8.10% 84.25 21,400.00 20,650.00 2.00 ---
T35-P001730M405 11:03:00
 330.00
 -50.00 -13.16% 24.15 360.00 300.00 144.00 ---
T35-C001740M405 08:01:45
 21,510.00
 0.00 0.00%       1.00 ---
T35-P001740M405 10:56:00
 370.00
 -45.000 -10.84% 8.68 450.00 360.00 128.00 ---
T35-C001750M405 08:01:45
 20,549.00
 0.00 0.00%       --- ---
T35-P001750M405 10:48:00
 410.00
 -40.00 -8.89% 31.58 450.00 410.00 77.00 ---
T35-C001760M405 08:01:45
 19,634.00
 0.00 0.00%       --- ---
T35-P001760M405 10:54:00
 500.00
 -30.00 -5.66% 75.61 500.00 470.00 609.00 ---
T35-C001770M405 08:01:45
 18,683.00
 0.00 0.00%       210.00 ---
T35-P001770M405 10:54:00
 560.00
 -15.000 -2.61% 60.16 580.00 500.00 289.00 ---
T35-C001780M405 08:01:45
 17,757.00
 0.00 0.00%       1.00 ---
T35-P001780M405 11:03:00
 630.00
 -15.000 -2.33% 44.37 650.00 600.00 105.00 ---
T35-C001790M405 08:01:45
 16,791.00
 0.00 0.00%       3.00 ---
T35-P001790M405 11:01:00
 720.00
 +45.00 +6.67% 56.09 840.00 680.00 306.00 ---
T35-C001800M405 10:12:00
 14,600.00
 -1,310.00 -8.23% 29.20 14,600.00 14,600.00 39.00 ---
T35-P001800M405 11:06:00
 780.00
 -10.00 -1.27% 193.75 930.00 750.00 2,373.00 ---
T35-C001810M405 08:01:45
 15,014.00
 0.00 0.00%       2.00 ---
T35-P001810M405 11:05:00
 900.00
 +10.00 +1.12% 93.78 1,060.00 870.00 132.00 ---
T35-C001820M405 08:01:45
 14,118.00
 0.00 0.00%       --- ---
T35-P001820M405 11:04:00
 1,020.00
 +30.00 +3.03% 136.40 1,190.00 960.00 1,163.00 ---
T35-C001830M405 08:01:45
 13,167.00
 0.00 0.00%       2.00 ---
T35-P001830M405 10:59:00
 1,170.00
 +136.000 +13.15% 74.64 1,320.00 1,100.00 917.00 ---
T35-C001840M405 08:01:45
 12,412.00
 0.00 0.00%       6.00 ---
T35-P001840M405 11:01:00
 1,340.00
 +65.00 +5.10% 184.92 1,450.00 1,210.00 447.00 ---
T35-C001850M405 08:01:45
 11,511.00
 0.00 0.00%       6.00 ---
T35-P001850M405 11:01:00
 1,510.00
 +140.00 +10.22% 265.76 1,650.00 1,370.00 312.00 ---
T35-C001860M405 08:01:46
 10,675.00
 0.00 0.00%       13.00 ---
T35-P001860M405 11:05:00
 1,670.00
 +140.00 +9.15% 163.98 1,880.00 1,550.00 1,228.00 ---
T35-C001870M405 08:01:46
 9,889.00
 0.00 0.00%       13.00 ---
T35-P001870M405 10:57:00
 1,900.00
 +160.00 +9.20% 147.02 2,100.00 1,740.00 377.00 ---
T35-C001880M405 11:05:00
 7,600.00
 -1,523.00 -16.69% 77.10 7,900.00 7,500.00 29.00 ---
T35-P001880M405 11:06:00
 2,120.00
 +150.00 +7.61% 623.20 2,400.00 1,930.00 1,221.00 ---
T35-C001890M405 10:57:00
 6,800.00
 -1,487.00 -17.94% 303.14 7,760.00 6,710.00 3,037.00 ---
T35-P001890M405 11:05:00
 2,380.00
 +250.00 +11.74% 990.33 2,460.00 2,200.00 5,157.00 ---
T35-C001900M405 11:05:00
 6,100.00
 -1,416.00 -18.84% 771.58 7,010.00 5,990.00 2,212.00 ---
T35-P001900M405 11:05:00
 2,660.00
 +305.00 +12.95% 1,114.58 2,900.00 2,480.00 2,779.00 ---
T35-C001910M405 11:05:00
 5,500.00
 -1,321.00 -19.37% 148.06 5,840.00 5,310.00 1,338.00 ---
T35-P001910M405 11:06:00
 2,940.00
 +285.00 +10.73% 288.79 3,060.00 2,750.00 1,324.00 ---
T35-C001920M405 11:05:00
 4,760.00
 -1,455.00 -23.41% 231.62 5,440.00 4,670.00 8,974.00 ---
T35-P001920M405 11:05:00
 3,290.00
 +245.00 +8.05% 314.29 3,630.00 3,090.00 9,313.00 ---
T35-C001930M405 11:06:00
 4,180.00
 -1,174.00 -21.93% 425.40 4,900.00 4,060.00 914.00 ---
T35-P001930M405 11:06:00
 3,640.00
 +460.00 +14.47% 622.23 3,800.00 3,330.00 993.00 ---
T35-C001940M405 11:05:00
 3,560.00
 -1,240.00 -25.83% 1,023.90 4,420.00 3,500.00 293.00 ---
T35-P001940M405 11:05:00
 4,110.00
 +470.00 +12.91% 1,899.75 4,470.00 3,820.00 382.00 ---
T35-C001950M405 11:05:00
 3,000.00
 -1,142.00 -27.57% 812.24 3,600.00 2,950.00 2,209.00 ---
T35-P001950M405 11:05:00
 4,570.00
 +610.00 +15.40% 433.87 4,670.00 4,230.00 1,292.00 ---
T35-C001960M405 11:06:00
 2,580.00
 -1,016.00 -28.25% 622.78 3,260.00 2,500.00 968.00 ---
T35-P001960M405 11:06:00
 5,030.00
 +620.00 +14.06% 873.47 5,220.00 4,510.00 857.00 ---
T35-C001970M405 11:05:00
 2,090.00
 -1,045.00 -33.33% 823.31 2,900.00 2,050.00 617.00 ---
T35-P001970M405 11:05:00
 5,630.00
 +685.00 +13.85% 472.27 5,680.00 5,290.00 331.00 ---
T35-C001980M405 11:05:00
 1,730.00
 -910.000 -34.47% 267.19 2,400.00 1,680.00 161.00 ---
T35-P001980M405 11:05:00
 6,220.00
 +775.00 +14.23% 149.15 6,470.00 6,000.00 75.00 ---
T35-C001990M405 11:03:00
 1,360.00
 -871.0000 -39.04% 219.39 1,920.00 1,360.00 186.00 ---
T35-P001990M405 10:05:00
 6,710.00
 +678.00 +11.24% 160.81 6,710.00 6,400.00 255.00 ---
T35-C002000M405 11:04:00
 1,090.00
 -778.0000 -41.65% 397.95 1,740.00 1,090.00 530.00 ---
T35-P002000M405 10:47:00
 7,480.00
 +815.00 +12.23% 81.12 7,480.00 7,050.00 64.00 ---
T35-C002010M405 11:05:00
 870.00
 -610.000 -41.22% 87.41 1,270.00 860.00 92.00 ---
T35-P002010M405 08:01:47
 7,273.00
 0.00 0.00%       6.00 ---
T35-C002020M405 11:06:00
 690.00
 -470.000 -40.52% 83.02 1,000.00 660.00 170.00 ---
T35-P002020M405 11:02:00
 9,200.00
 +1,251.00 +15.74% 55.34 9,250.00 9,200.00 23.00 ---
T35-C002030M405 11:03:00
 500.00
 -510.000 -50.50% 25.40 820.00 500.00 469.00 ---
T35-P002030M405 08:01:47
 8,795.00
 0.00 0.00%       6.00 ---
T35-C002040M405 11:04:00
 400.00
 -440.000 -52.38% 74.69 680.00 380.00 199.00 ---
T35-P002040M405 08:01:47
 9,621.00
 0.00 0.00%       40.00 ---
T35-C002050M405 11:05:00
 300.00
 -330.000 -52.38% 53.04 540.00 290.00 288.00 ---
T35-P002050M405 08:01:47
 10,407.00
 0.00 0.00%       1.00 ---
T35-C002060M405 11:05:00
 230.00
 -300.00 -56.60% 49.55 440.00 220.00 278.00 ---
T35-P002060M405 10:27:00
 12,180.00
 +878.00 +7.77% 419.60 12,440.00 11,940.00 21.00 ---
T35-C002070M405 11:05:00
 175.000
 -235.0000 -57.32% 9.54 290.00 170.00 117.00 ---
T35-P002070M405 08:01:47
 12,178.00
 0.00 0.00%       --- ---
T35-C002080M405 11:04:00
 130.00
 -185.0000 -58.73% 14.18 220.00 125.000 62.00 ---
T35-P002080M405 08:01:47
 13,079.00
 0.00 0.00%       --- ---
T35-C002090M405 11:01:00
 100.00
 -145.0000 -59.18% 5.26 200.00 100.00 66.00 ---
T35-P002090M405 08:01:47
 14,005.00
 0.00 0.00%       --- ---
T35-C002100M405 10:48:00
 105.000
 -100.00 -48.78% 3.34 150.00 105.000 313.00 ---
T35-P002100M405 08:01:47
 14,961.00
 0.00 0.00%       16.00 ---
T35-C002110M405 11:04:00
 70.00
 -110.000 -61.11% 2.16 105.000 70.00 109.00 ---
T35-P002110M405 08:01:47
 15,932.00
 0.00 0.00%       4.00 ---
T35-C002120M405 10:53:00
 60.00
 -70.00 -53.85% 1.78 70.00 60.00 115.00 ---
T35-P002120M405 10:56:00
 18,550.00
 +1,672.00 +9.91% 37.10 18,550.00 18,550.00 2.00 ---
T35-C002130M405 10:55:00
 44.00
 -60.00 -57.69% 0.41 58.00 44.00 26.00 ---
T35-P002130M405 10:04:00
 18,950.00
 +1,103.00 +6.18% 18.95 18,950.00 18,950.00 2.00 ---
T35-C002140M405 10:38:00
 46.00
 -41.000 -47.13% 0.09 46.00 46.00 85.00 ---
T35-P002140M405 08:01:48
 18,827.00
 0.00 0.00%       3.00 ---
T35-C002150M405 11:00:00
 32.00
 -37.000 -53.62% 2.92 54.00 32.00 144.00 ---
T35-P002150M405 08:01:48
 19,804.00
 0.00 0.00%       3.00 ---
T35-C002160M405 11:03:00
 26.00
 -24.000 -48.00% 0.53 30.00 26.00 83.00 ---
T35-P002160M405 08:01:48
 20,781.00
 0.00 0.00%       --- ---
T35-C002170M405 08:01:48
 43.00
 0.00 0.00%       16.00 ---
T35-P002170M405 08:01:48
 21,770.00
 0.00 0.00%       --- ---
T35-C002180M405 10:47:00
 22.00
 -14.000 -38.89% 0.07 22.00 22.00 107.00 ---
T35-P002180M405 08:01:48
 22,759.00
 0.00 0.00%       --- ---
T35-C002190M405 08:01:48
 27.00
 0.00 0.00%       1.00 ---
T35-P002190M405 08:01:48
 23,746.00
 0.00 0.00%       --- ---
T35-C002200M405 08:01:48
 21.00
 0.00 0.00%       11.00 ---
T35-P002200M405 08:01:48
 24,736.00
 0.00 0.00%       --- ---
T35-C002210M405 08:01:48
 17.00
 0.00 0.00%       3.00 ---
T35-P002210M405 08:01:48
 25,727.00
 0.00 0.00%       --- ---
T35-C002220M405 08:01:49
 14.00
 0.00 0.00%       1.00 ---
T35-P002220M405 08:01:49
 26,720.00
 0.00 0.00%       --- ---
T35-C002230M405 08:01:49
 11.00
 0.00 0.00%       1.00 ---
T35-P002230M405 08:01:49
 27,713.00
 0.00 0.00%       --- ---
T35-C002240M405 08:01:49
 9.00
 0.00 0.00%       5.00 ---
T35-P002240M405 08:01:49
 28,707.00
 0.00 0.00%       --- ---
T35-C002250M405 08:01:49
 7.00
 0.00 0.00%       --- ---
T35-P002250M405 08:01:49
 29,701.00
 0.00 0.00%       --- ---
T35-C002260M405 08:01:49
 5.00
 0.00 0.00%       --- ---
T35-P002260M405 08:01:49
 30,695.00
 0.00 0.00%       --- ---
T35-C002270M405 08:01:49
 4.00
 0.00 0.00%       --- ---
T35-P002270M405 08:01:49
 31,690.00
 0.00 0.00%       --- ---
T35-C002280M405 08:01:49
 3.00
 0.00 0.00%       13.00 ---
T35-P002280M405 08:01:49
 32,685.00
 0.00 0.00%       --- ---
T35-C002290M405 08:01:49
 3.00
 0.00 0.00%       --- ---
T35-P002290M405 08:01:49
 33,680.00
 0.00 0.00%       --- ---
T35-C002300M405 08:01:49
 2.00
 0.00 0.00%       2.00 ---
T35-P002300M405 08:01:49
 34,675.00
 0.00 0.00%       --- ---
T35-C002310M405 08:01:49
 2.00
 0.00 0.00%       --- ---
T35-P002310M405 08:01:49
 35,671.00
 0.00 0.00%       --- ---
T35-C002320M405 08:01:50
 1.00
 0.00 0.00%       13.00 ---
T35-P002320M405 08:01:50
 36,666.00
 0.00 0.00%       --- ---
T35-C002330M405 08:01:50
 1.00
 0.00 0.00%       --- ---
T35-P002330M405 08:01:50
 37,662.00
 0.00 0.00%       --- ---
T35-C002340M405 08:01:50
 1.00
 0.00 0.00%       --- ---
T35-P002340M405 08:01:50
 38,658.00
 0.00 0.00%       --- ---
T35-C002350M405 08:01:50
 1.00
 0.00 0.00%       --- ---
T35-P002350M405 08:01:50
 39,653.00
 0.00 0.00%       --- ---
T35-C002360M405 08:01:50
 1.00
 0.00 0.00%       --- ---
T35-P002360M405 08:01:50
 40,649.00
 0.00 0.00%       --- ---
T35-C002370M405 08:01:50 --- 0.00 0.00%       --- ---
T35-P002370M405 08:01:50
 41,645.00
 0.00 0.00%       --- ---
T35-C002380M405 08:01:50 --- 0.00 0.00%       --- ---
T35-P002380M405 08:01:50
 42,641.00
 0.00 0.00%       --- ---
T35-C002390M405 08:01:50 --- 0.00 0.00%       --- ---
T35-P002390M405 08:01:50
 43,636.00
 0.00 0.00%       --- ---
T35-C002400M405 08:01:50 --- 0.00 0.00%       --- ---
T35-P002400M405 08:01:50
 44,632.00
 0.00 0.00%       --- ---
T35-C002410M405 08:01:50 --- 0.00 0.00%       --- ---
T35-P002410M405 08:01:50
 45,628.00
 0.00 0.00%       3.00 ---
T35-C000001M406 08:01:50
 194,277.00
 0.00 0.00%       65.00 ---
T35-C001520M406 08:01:50
 43,616.00
 0.00 0.00%       --- ---
T35-P001520M406 08:01:50
 125.000
 0.00 0.00%       6.00 ---
T35-C001540M406 08:01:50
 41,686.00
 0.00 0.00%       1.00 ---
T35-P001540M406 08:01:50
 180.00
 0.00 0.00%       4.00 ---
T35-C001560M406 08:01:50
 39,734.00
 0.00 0.00%       --- ---
T35-P001560M406 08:01:50
 214.00
 0.00 0.00%       2.00 ---
T35-C001580M406 08:01:51
 37,789.00
 0.00 0.00%       --- ---
T35-P001580M406 08:01:51
 253.00
 0.00 0.00%       16.00 ---
T35-C001600M406 08:01:51
 35,780.00
 0.00 0.00%       --- ---
T35-P001600M406 08:01:51
 230.00
 0.00 0.00%       26.00 ---
T35-C001620M406 08:01:51
 33,920.00
 0.00 0.00%       --- ---
T35-P001620M406 08:01:51
 355.00
 0.00 0.00%       --- ---
T35-C001640M406 08:01:51
 31,999.00
 0.00 0.00%       --- ---
T35-P001640M406 08:01:52
 420.00
 0.00 0.00%       2.00 ---
T35-C001660M406 08:01:52
 30,089.00
 0.00 0.00%       --- ---
T35-P001660M406 08:01:52
 495.00
 0.00 0.00%       16.00 ---
T35-C001680M406 08:01:52
 28,192.00
 0.00 0.00%       --- ---
T35-P001680M406 08:01:52
 583.00
 0.00 0.00%       8.00 ---
T35-C001700M406 08:01:52
 26,310.00
 0.00 0.00%       --- ---
T35-P001700M406 08:01:52
 687.00
 0.00 0.00%       17.00 ---
T35-C001720M406 08:01:52
 24,445.00
 0.00 0.00%       --- ---
T35-P001720M406 08:01:52
 807.00
 0.00 0.00%       21.00 ---
T35-C001740M406 08:01:52
 22,603.00
 0.00 0.00%       --- ---
T35-P001740M406 10:23:00
 850.00
 -100.00 -10.53% 6.80 850.00 850.00 9.00 ---
T35-C001760M406 08:01:53
 20,782.00
 0.00 0.00%       1.00 ---
T35-P001760M406 08:01:53
 1,115.00
 0.00 0.00%       25.00 ---
T35-C001780M406 08:01:53
 18,992.00
 0.00 0.00%       --- ---
T35-P001780M406 08:01:53
 1,310.00
 0.00 0.00%       62.00 ---
T35-C001800M406 08:01:53
 17,235.00
 0.00 0.00%       --- ---
T35-P001800M406 10:09:00
 1,600.00
 +62.00 +4.03% 19.20 1,600.00 1,600.00 366.00 ---
T35-C001820M406 08:01:53
 15,514.00
 0.00 0.00%       --- ---
T35-P001820M406 08:01:53
 1,803.00
 0.00 0.00%       77.00 ---
T35-C001840M406 10:18:00
 12,570.00
 -1,272.00 -9.19% 12.57 12,570.00 12,570.00 1.00 ---
T35-P001840M406 08:01:53
 2,115.00
 0.00 0.00%       114.00 ---
T35-C001860M406 08:01:54
 12,223.00
 0.00 0.00%       3.00 ---
T35-P001860M406 08:01:54
 2,482.00
 0.00 0.00%       4.00 ---
T35-C001880M406 08:01:54
 10,666.00
 0.00 0.00%       1.00 ---
T35-P001880M406 08:01:54
 2,911.00
 0.00 0.00%       58.00 ---
T35-C001900M406 08:01:54
 9,181.00
 0.00 0.00%       7.00 ---
T35-P001900M406 08:01:54
 3,411.00
 0.00 0.00%       123.00 ---
T35-C001920M406 08:01:54
 7,781.00
 0.00 0.00%       8.00 ---
T35-P001920M406 10:52:00
 4,300.00
 +303.00 +7.58% 4.30 4,300.00 4,300.00 5.00 ---
T35-C001940M406 08:01:54
 6,485.00
 0.00 0.00%       8.00 ---
T35-P001940M406 08:01:55
 4,685.00
 0.00 0.00%       11.00 ---
T35-C001960M406 08:01:55
 5,296.00
 0.00 0.00%       5.00 ---
T35-P001960M406 08:01:55
 5,482.00
 0.00 0.00%       --- ---
T35-C001980M406 08:01:55
 4,232.00
 0.00 0.00%       5.00 ---
T35-P001980M406 08:01:55
 6,403.00
 0.00 0.00%       3.00 ---
T35-C002000M406 08:01:55
 3,307.00
 0.00 0.00%       28.00 ---
T35-P002000M406 08:01:55
 7,463.00
 0.00 0.00%       6.00 ---
T35-C002020M406 08:01:55
 2,526.00
 0.00 0.00%       8.00 ---
T35-P002020M406 08:01:55
 8,668.00
 0.00 0.00%       10.00 ---
T35-C002040M406 08:01:56
 1,883.00
 0.00 0.00%       16.00 ---
T35-P002040M406 08:01:56
 10,011.00
 0.00 0.00%       --- ---
T35-C002060M406 08:01:56
 1,376.00
 0.00 0.00%       11.00 ---
T35-P002060M406 08:01:56
 11,488.00
 0.00 0.00%       --- ---
T35-C002080M406 08:01:56
 987.00
 0.00 0.00%       3.00 ---
T35-P002080M406 08:01:56
 13,085.00
 0.00 0.00%       --- ---
T35-C002100M406 08:01:56
 699.00
 0.00 0.00%       21.00 ---
T35-P002100M406 08:01:56
 14,783.00
 0.00 0.00%       --- ---
T35-C002120M406 08:01:56
 491.00
 0.00 0.00%       2.00 ---
T35-P002120M406 08:01:56
 16,559.00
 0.00 0.00%       4.00 ---
T35-C002140M406 08:01:56
 342.00
 0.00 0.00%       3.00 ---
T35-P002140M406 08:01:56
 18,395.00
 0.00 0.00%       --- ---
T35-C002160M406 08:01:56
 237.00
 0.00 0.00%       47.00 ---
T35-P002160M406 08:01:56
 20,276.00
 0.00 0.00%       --- ---
T35-C002180M406 08:01:57
 164.000
 0.00 0.00%       38.00 ---
T35-P002180M406 08:01:57
 22,188.00
 0.00 0.00%       --- ---
T35-C002200M406 10:21:00
 48.00
 -66.000 -57.89% 0.05 48.00 48.00 9.00 ---
T35-P002200M406 08:01:57
 24,123.00
 0.00 0.00%       --- ---
T35-C002220M406 08:01:57
 79.00
 0.00 0.00%       3.00 ---
T35-P002220M406 08:01:57
 26,074.00
 0.00 0.00%       --- ---
T35-C002240M406 08:01:57
 54.00
 0.00 0.00%       2.00 ---
T35-P002240M406 08:01:57
 28,035.00
 0.00 0.00%       --- ---
T35-C002260M406 08:01:57
 38.00
 0.00 0.00%       1.00 ---
T35-P002260M406 08:01:57
 30,004.00
 0.00 0.00%       --- ---
T35-C002280M406 08:01:57
 27.00
 0.00 0.00%       --- ---
T35-P002280M406 08:01:57
 31,978.00
 0.00 0.00%       --- ---
T35-C002300M406 08:01:57
 19.00
 0.00 0.00%       --- ---
T35-P002300M406 08:01:57
 33,955.00
 0.00 0.00%       --- ---
T35-C002320M406 08:01:58
 13.00
 0.00 0.00%       --- ---
T35-P002320M406 08:01:58
 35,935.00
 0.00 0.00%       --- ---
T35-C002340M406 08:01:58
 9.00
 0.00 0.00%       --- ---
T35-P002340M406 08:01:58
 37,916.00
 0.00 0.00%       --- ---
T35-C002360M406 08:01:58
 6.00
 0.00 0.00%       2.00 ---
T35-P002360M406 08:01:58
 39,899.00
 0.00 0.00%       --- ---
T35-C002380M406 08:01:58
 5.00
 0.00 0.00%       1.00 ---
T35-P002380M406 08:01:58
 41,882.00
 0.00 0.00%       --- ---
T35-C002400M406 08:01:58
 3.00
 0.00 0.00%       1.00 ---
T35-P002400M406 08:01:58
 43,866.00
 0.00 0.00%       --- ---
T35-P001740M407 10:37:00
 1,300.00
 0.00 0.00% 2.58 1,300.00 1,200.00 --- ---