Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 21:29:33
USD  0.4077
 0.00 +0.17% 34,299 0.45 0.40 Nasdaq
Actelis Network ASNS 19:59:49
USD  0.77
 +0.02 +2.67% 5,926 0.78 0.74 Nasdaq
Adicet Bio ACET 21:32:21
USD  1.705
 -0.10 -5.80% 942,995 1.83 1.70 Nasdaq
Alarum Technolo ALAR 21:32:21
USD  28.09
 -0.91 -3.14% 314,101 29.61 27.24 Nasdaq
Allot ALLT 21:17:01
USD  2.1501
 +0.01 +0.47% 10,500 2.21 2.15 Nasdaq
Alpha Tau Medic DRTS 21:31:03
USD  2.40
 0.00 0.00% 134,165 2.54 2.15 Nasdaq
Amdocs DOX 21:31:51
USD  85.10
 -0.54 -0.63% 269,672 85.83 84.96 Nasdaq
American Well AMWL 21:32:11
USD  0.5346
 0.00 -0.91% 647,688 0.55 0.52 NYSE
Arbe Robotics ARBE 20:47:19
USD  1.82
 -0.01 -0.55% 26,690 1.86 1.82 Nasdaq
Arcturus Therap ARCT 21:31:59
USD  26.75
 +0.58 +2.22% 110,807 26.84 25.84 Nasdaq
Arko ARKO 21:30:39
USD  4.535
 +0.19 +4.49% 211,977 4.58 4.31 Nasdaq
Aterian ATER 21:21:16
USD  2.32
 +0.03 +1.31% 58,204 2.45 2.26 Nasdaq
Audiocodes Ltd AUDC 21:17:32
USD  11.0923
 +0.66 +6.35% 66,292 11.11 10.48 Nasdaq
Beamr Imaging BMR 21:31:53
USD  5.815
 +0.32 +5.73% 281,305 5.89 5.51 Nasdaq
Beyond Air XAIR 21:30:51
USD  1.18
 0.00 +0.43% 107,653 1.25 1.17 Nasdaq
BioLineRx BLRX 21:31:40
USD  0.62
 +0.04 +7.77% 497,487 0.62 0.55 Nasdaq
BiomX PHGE 21:07:04
USD  0.343
 +0.01 +2.08% 66,594 0.35 0.32 NYSE
Bitfarms BITF 21:31:53
USD  1.9655
 -0.04 -1.97% 7,074,588 2.04 1.94 Nasdaq
BOS Better On-L BOSC 21:14:05
USD  2.8305
 +0.03 +1.09% 6,878 2.87 2.79 Nasdaq
BrainStorm Cell BCLI 21:24:56
USD  0.5255
 -0.01 -1.22% 138,015 0.56 0.52 Nasdaq
Brainsway BWAY 21:25:57
USD  4.85
 +0.05 +1.04% 19,357 4.87 4.72 Nasdaq
Brenmiller Ener BNRG 21:09:36
USD  2.0663
 -0.04 -1.75% 3,876 2.15 2.03 Nasdaq
BYND Cannasoft BCAN 21:32:06
USD  0.9499
 +0.01 +1.15% 861,229 0.99 0.88 Nasdaq
Cactus Acquisit CCTSU 19/04/2024
USD  11.49
 0.00 0.00%       Nasdaq
Cactus Acquisit CCTS 24/04/2024
USD  11.21
 0.00 0.00%       Nasdaq
Caesarstone CSTE 21:29:09
USD  6.28
 +0.01 +0.16% 45,505 6.45 6.14 Nasdaq
Camtek CAMT 21:31:51
USD  83.02
 +4.16 +5.28% 112,588 83.35 80.36 Nasdaq
Can-Fite BioPha CANF 20:46:10
USD  1.9599
 +0.04 +2.08% 4,799 2.00 1.91 NYSE
Cellebrite DI CLBT 21:31:44
USD  10.82
 +0.11 +1.03% 141,114 10.86 10.71 Nasdaq
Ceragon Network CRNT 21:32:03
USD  2.805
 +0.07 +2.37% 139,558 2.83 2.71 Nasdaq
CEVA CEVA 21:29:02
USD  20.07
 +0.31 +1.57% 24,200 20.21 19.82 Nasdaq
Check Cap CHEK 21:04:20
USD  2.22
 -0.05 -2.20% 14,703 2.30 2.22 Nasdaq
Check Point Sof CHKP 21:32:19
USD  151.32
 -1.63 -1.07% 876,958 155.59 149.45 Nasdaq
Chemomab Therap CMMB 21:11:22
USD  0.62
 -0.04 -5.92% 21,019 0.65 0.62 Nasdaq
Cognyte Softwar CGNT 21:32:30
USD  6.85
 -0.01 -0.15% 93,379 6.95 6.83 Nasdaq
Collplant Holdi CLGN 20:00:21
USD  5.5807
 +0.22 +4.12% 2,800 5.66 5.42 Nasdaq
Compass COMP 21:32:01
USD  3.29
 +0.07 +2.17% 1,124,910 3.37 3.24 NYSE
Compugen Ltd CGEN 21:25:57
USD  1.9458
 +0.05 +2.41% 249,499 1.98 1.86 Nasdaq
Creative Media CMCT 20:48:38
USD  3.33
 -0.08 -2.37% 17,261 3.45 3.30 Nasdaq
CyberArk Softwa CYBR 21:31:36
USD  243.05
 -2.02 -0.82% 216,475 248.86 242.57 Nasdaq
DarioHealth DRIO 21:22:01
USD  1.475
 0.00 +0.34% 45,361 1.50 1.45 Nasdaq
Delek Logistics DKL 21:31:14
USD  39.79
 +0.47 +1.20% 23,123 39.92 39.50 NYSE
Delek US Holdin DK 21:32:27
USD  29.40
 +0.10 +0.34% 409,927 29.54 28.73 NYSE
Eco Wave Power WAVE 21:31:51
USD  2.76
 -0.48 -14.81% 64,947 3.18 2.71 Nasdaq
Elbit Systems L ESLT 19:49:11
USD  199.94
 -0.05 -0.03% 5,391 200.75 199.000 Nasdaq
Ellomay Capital ELLO 16:39:49
USD  14.68
 +0.17 +1.17% 7,450 14.68 14.53 NYSE
Eltek ELTK 21:32:22
USD  11.11
 -0.06 -0.54% 24,034 11.24 11.01 Nasdaq
Enlight Renewab ENLT 19:40:53
USD  15.91
 +0.25 +1.60% 5,863 16.00 15.65 Nasdaq
Enlivex Therape ENLV 21:28:13
USD  1.48
 +0.03 +2.07% 48,530 1.50 1.44 Nasdaq
Entera Bio ENTX 21:18:13
USD  2.005
 +0.01 +0.25% 29,292 2.03 1.97 Nasdaq
Evogene EVGN 21:22:12
USD  0.6352
 -0.02 -3.58% 54,843 0.67 0.62 Nasdaq
Finnovate Acqui FNVTU 18:40:41
USD  11.40
 0.00 0.00% 1,200 11.40 11.20 Nasdaq
Fiverr Internat FVRR 21:32:13
USD  20.58
 +0.53 +2.64% 286,039 20.73 19.88 NYSE
Foresight Auton FRSX 21:32:30
USD  1.0899
 +0.01 +0.92% 8,950 1.13 1.06 Nasdaq
Formula Systems FORTY 16:40:08
USD  72.52
 -2.08 -2.79% 191 72.52 72.52 Nasdaq
Freightos CRGO 19:14:37
USD  2.63
 -0.14 -5.05% 1,692 2.95 2.63 Nasdaq
Galmed Pharmace GLMD 20:39:18
USD  0.382
 -0.01 -2.68% 21,314 0.39 0.37 Nasdaq
Gamida Cell GMDA 21:14:01
USD  0.017
 0.00 -5.56% 347,646 0.02 0.02 Nasdaq
Gilat Satellite GILT 21:32:20
USD  5.1351
 +0.06 +1.08% 78,259 5.15 5.08 Nasdaq
Global-E Online GLBE 21:32:16
USD  33.55
 +0.74 +2.26% 308,934 34.22 32.96 Nasdaq
GlucoTrack GCTK 21:27:19
USD  0.4566
 0.00 -0.74% 137,399 0.48 0.45 Nasdaq
Harmonic HLIT 21:32:19
USD  9.315
 +0.12 +1.31% 4,026,526 9.55 9.10 Nasdaq
Hippo Holdings HIPO 21:32:28
USD  21.96
 +1.11 +5.32% 74,718 22.31 20.64 NYSE
Hub Cyber Secur HUBC 21:32:24
USD  1.055
 -0.10 -8.26% 806,086 1.14 1.04 Nasdaq
Icecure Medical ICCM 20:48:27
USD  1.1999
 +0.01 +0.83% 44,205 1.22 1.18 Nasdaq
ICL Group ICL 21:32:16
USD  4.6302
 +0.07 +1.54% 299,036 4.66 4.57 NYSE
IM Cannabis IMCC 21:28:13
USD  0.546
 -0.02 -3.67% 226,141 0.64 0.54 Nasdaq
Imunon IMNN 21:13:07
USD  1.445
 0.00 +0.35% 39,725 1.48 1.38 Nasdaq
Indaptus Therap INDP 20:51:07
USD  2.085
 -0.10 -4.36% 6,615 2.22 2.05 Nasdaq
Inmode INMD 21:32:29
USD  17.155
 +0.14 +0.79% 556,660 17.32 16.87 Nasdaq
Innovid CTV 21:28:42
USD  2.315
 +0.04 +1.54% 104,020 2.39 2.23 NYSE
Innoviz Technol INVZ 21:32:11
USD  1.155
 +0.13 +13.24% 971,651 1.16 1.03 Nasdaq
Inspira Technol IINN 20:28:09
USD  1.88
 0.00 0.00% 38,252 1.94 1.86 Nasdaq
InspireMD NSPR 20:35:03
USD  1.96
 +0.05 +2.35% 9,238 2.02 1.94 NYSE
InterCure INCR 20:33:46
USD  2.66
 +0.02 +0.76% 10,706 2.70 2.61 Nasdaq
International F IFF 21:32:06
USD  85.00
 +0.66 +0.78% 397,560 85.49 83.89 NYSE
Israel Acquisit ISRL 25/04/2024
USD  10.92
 0.00 0.00%       Nasdaq
Ituran Location ITRN 21:31:00
USD  25.61
 -0.06 -0.23% 19,175 25.89 25.53 Nasdaq
Jeffs Brands JFBR 21:24:54
USD  0.271
 +0.01 +5.69% 212,966 0.30 0.26 Nasdaq
JFrog FROG 21:31:45
USD  42.12
 +1.65 +4.08% 711,752 42.44 40.86 Nasdaq
Kaltura KLTR 21:00:30
USD  1.215
 +0.01 +1.25% 6,029 1.29 1.20 Nasdaq
Kamada KMDA 20:37:13
USD  5.17
 -0.03 -0.58% 3,697 5.20 5.12 Nasdaq
Kenon Holdings KEN 20:13:37
USD  22.15
 +0.47 +2.17% 14,031 22.16 21.71 Nasdaq
Kornit Digital KRNT 21:32:22
USD  15.885
 +0.68 +4.44% 51,669 15.95 15.33 Nasdaq
Kronos Bio KRON 21:28:16
USD  0.9975
 +0.02 +1.79% 319,339 1.01 0.96 Nasdaq
Leap Therapeuti LPTX 21:28:04
USD  3.175
 0.00 +0.16% 233,843 3.39 2.99 Nasdaq
Lemonade LMND 21:32:14
USD  17.74
 +0.08 +0.45% 666,074 18.05 17.57 NYSE
Leonardo DRS DRS 21:32:15
USD  21.66
 +0.27 +1.26% 189,623 21.79 21.48 Nasdaq
Lineage Cell Th LCTX 21:32:30
USD  1.12
 +0.02 +1.82% 146,143 1.14 1.11 NYSE
LivePerson LPSN 21:31:48
USD  0.5257
 +0.03 +5.06% 1,180,187 0.55 0.49 Nasdaq
Magic Software MGIC 21:30:40
USD  11.67
 +0.09 +0.78% 26,750 11.79 11.63 Nasdaq
MannKind MNKD 21:32:15
USD  4.2505
 +0.07 +1.69% 1,016,889 4.36 4.15 Nasdaq
MARIS - TECH MTEK 18:58:31
USD  1.5226
 +0.01 +0.83% 8,630 1.55 1.46 Nasdaq
Marvell Technol MRVL 21:32:20
USD  69.435
 +1.95 +2.90% 5,647,736 69.72 67.80 Nasdaq
Medigus MDGS 19:18:28
USD  1.67
 +0.02 +1.21% 9,431 1.73 1.65 Nasdaq
MediWound MDWD 21:28:12
USD  18.3792
 +0.72 +4.07% 54,172 18.50 17.65 Nasdaq
Microbot Medica MBOT 21:15:18
USD  0.871
 +0.01 +0.90% 26,349 0.89 0.86 Nasdaq
Mind Cti Ltd MNDO 20:31:01
USD  1.88
 0.00 0.00% 10,558 1.91 1.87 Nasdaq
Mobileye Global MBLY 21:32:04
USD  28.85
 -2.05 -6.63% 4,120,360 30.43 28.24 Nasdaq
Mobilicom Austr MOB 21:31:50
USD  1.07
 -0.03 -2.73% 86,779 1.11 1.06 Nasdaq
monday.com MNDY 21:32:22
USD  189.59
 +4.39 +2.37% 359,732 190.76 185.90 Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
 0.00 0.00%       Nasdaq
Moringa Acquisi MACA 18/04/2024
USD  11.22
 0.00 0.00%       Nasdaq
Motus GI Holdin MOTS 21:23:55
USD  0.0997
 +0.02 +24.63% 7,591 0.10 0.08 Nasdaq
My Size MYSZ 21:16:29
USD  3.69
 +0.29 +8.53% 92,745 3.94 3.33 Nasdaq
N2OFF NITO 21:32:17
USD  1.085
 0.00 +0.46% 53,435 1.18 1.07 Nasdaq
Nano Dimension NNDM 21:31:48
USD  2.45
 -0.01 -0.41% 479,635 2.51 2.44 Nasdaq
NanoVibronix NAOV 21:25:39
USD  0.752
 0.00 +0.27% 5,673 0.80 0.75 Nasdaq
Nano-X Imaging NNOX 21:31:56
USD  8.95
 +0.03 +0.34% 546,311 9.05 8.78 Nasdaq
Nayax NYAX 25/04/2024
USD  26.10
 0.00 0.00%       Nasdaq
NeoGames NGMS 23/04/2024
USD  29.45
 0.00 0.00%       Nasdaq
NeuroSense Ther NRSN 21:06:17
USD  1.25
 -0.01 -0.79% 35,694 1.28 1.17 Nasdaq
Nexxen Internat NEXN 19:43:24
USD  5.56
 +0.05 +0.91% 13,183 5.60 5.53 Nasdaq
Nice NICE 21:32:22
USD  225.70
 -1.29 -0.57% 215,785 229.39 223.50 Nasdaq
Notable Labs NTBL 21:31:56
USD  0.9835
 +0.02 +2.44% 103,701 1.07 0.95 Nasdaq
Nova Measuring NVMI 21:32:03
USD  176.03
 +5.11 +2.99% 67,457 176.73 170.92 Nasdaq
Novocure NVCR 21:32:20
USD  12.555
 +0.33 +2.66% 396,504 12.60 12.01 Nasdaq
NRX Pharmaceuti NRXP 21:32:30
USD  3.55
 +0.41 +13.06% 138,392 3.59 3.16 Nasdaq
Nuvectis Pharma NVCT 21:25:13
USD  6.45
 -0.06 -0.92% 10,440 6.61 6.45 Nasdaq
Oddity Tech ODD 21:31:57
USD  31.98
 +0.26 +0.82% 282,963 32.48 31.62 Nasdaq
Ondas Holdings ONDS 21:27:59
USD  0.81
 +0.01 +1.00% 49,857 0.85 0.80 Nasdaq
OPKO Health OPK 21:31:45
USD  1.2575
 +0.04 +3.07% 1,015,497 1.26 1.22 Nasdaq
Oramed Pharmace ORMP 21:29:51
USD  2.45
 +0.15 +6.52% 72,124 2.45 2.31 Nasdaq
Ormat Technolog ORA 21:31:16
USD  63.24
 -0.54 -0.85% 366,876 63.92 62.51 NYSE
Outbrain OB 21:07:17
USD  4.14
 +0.07 +1.72% 75,791 4.15 4.00 Nasdaq
Pagaya Technolo PGY 21:31:54
USD  10.31
 +0.62 +6.40% 650,339 10.45 9.62 Nasdaq
PainReform PRFX 21:10:03
USD  0.849
 +0.01 +1.17% 15,545 0.85 0.81 Nasdaq
Palo Alto Netwo PANW 21:32:28
USD  292.91
 +4.12 +1.43% 1,406,274 294.13 287.43 Nasdaq
ParaZero Techno PRZO 21:32:18
USD  0.7201
 0.00 -0.68% 273,457 0.74 0.71 Nasdaq
Payoneer Global PAYO 21:32:04
USD  5.005
 +0.08 +1.52% 753,880 5.01 4.92 Nasdaq
PennantPark Flo PFLT 21:32:28
USD  11.47
 +0.05 +0.44% 398,812 11.52 11.40 Nasdaq
PennantPark Inv PNNT 21:28:48
USD  7.15
 +0.10 +1.42% 274,994 7.19 7.08 Nasdaq
Perion Network PERI 21:30:43
USD  11.87
 +0.05 +0.42% 288,000 11.93 11.69 Nasdaq
Perrigo PRGO 21:32:23
USD  32.215
 +0.94 +3.02% 388,705 32.26 31.13 NYSE
PhenixFIN PFX 25/04/2024
USD  44.1783
 0.00 0.00%       NYSE
Playtika Holdin PLTK 21:31:52
USD  7.17
 +0.12 +1.70% 384,256 7.24 7.11 Nasdaq
Pluri PLUR 21:25:35
USD  5.2568
 +0.36 +7.28% 4,441 5.34 4.73 Nasdaq
PolyPid PYPD 17:44:59
USD  4.8999
 +0.09 +1.94% 202 4.90 4.90 Nasdaq
Powerfleet PWFL 21:32:27
USD  4.465
 +0.14 +3.12% 355,067 4.48 4.29 Nasdaq
Protalix BioThe PLX 21:30:49
USD  1.14
 -0.04 -3.39% 869,710 1.22 1.09 NYSE
Purple Biotech PPBT 21:31:51
USD  0.48
 -0.04 -6.98% 115,996 0.51 0.47 Nasdaq
Quoin Pharmaceu QNRX 21:30:48
USD  0.6309
 0.00 +0.14% 41,008 0.65 0.60 Nasdaq
RADCOM RDCM 21:28:16
USD  8.68
 +0.02 +0.23% 25,409 9.08 8.61 Nasdaq
Radware RDWR 21:30:53
USD  17.10
 -0.10 -0.58% 34,913 17.39 17.03 Nasdaq
Rail Vision RVSN 21:31:33
USD  1.0903
 +0.02 +1.90% 272,261 1.12 1.06 Nasdaq
Redhill Biophar RDHL 21:25:49
USD  0.426
 +0.01 +2.35% 179,771 0.43 0.42 Nasdaq
REE Automotive REE 20:34:38
USD  4.2762
 -0.04 -1.01% 3,451 4.35 4.09 Nasdaq
ReWalk Robotics LFWD 21:30:10
USD  4.75
 +0.03 +0.64% 25,179 4.87 4.64 Nasdaq
Riskified RSKD 21:32:03
USD  5.185
 +0.16 +3.29% 214,738 5.23 4.96 NYSE
Royal Caribbean RCL 21:32:21
USD  139.89
 +2.42 +1.76% 1,784,466 140.37 138.25 NYSE
Sapiens Interna SPNS 21:32:27
USD  31.48
 +0.36 +1.16% 24,723 31.70 31.15 Nasdaq
SatixFy Communi SATX 21:10:56
USD  0.5982
 +0.01 +2.26% 21,479 0.60 0.58 NYSE
SaverOne 2014 SVRE 20:55:15
USD  0.6405
 -0.02 -3.34% 10,370 0.65 0.63 Nasdaq
Scinai Immunoth SCNI 19:54:27
USD  0.45
 0.00 0.00% 2,405 0.48 0.45 Nasdaq
SciSparc SPRC 21:30:13
USD  1.3009
 +0.04 +3.25% 141,224 1.33 1.25 Nasdaq
Selina Hospital SLNA 21:32:26
USD  0.0505
 0.00 -2.88% 4,711,944 0.05 0.05 NYSE
Senstar Technol SNT 21:26:33
USD  1.4176
 +0.11 +8.04% 18,278 1.42 1.36 Nasdaq
SentinelOne S 21:32:06
USD  21.505
 +0.30 +1.44% 1,095,782 21.78 21.39 NYSE
SharpLink Gamin SBET 21:07:33
USD  1.04
 -0.07 -6.31% 51,618 1.10 0.94 Nasdaq
SHL TeleMedicin SHLT 21:17:06
USD  5.6799
 +0.46 +8.91% 300 5.68 5.43 Nasdaq
Silicom SILC 21:28:52
USD  15.39
 +0.01 +0.07% 29,615 15.41 15.34 Nasdaq
Silynxcom SYNX 18:45:07
USD  3.24
 -0.16 -4.71% 887 3.24 3.23 NYSE
SimilarWeb SMWB 21:27:19
USD  7.75
 +0.04 +0.52% 23,754 7.85 7.71 NYSE
Siyata Mobile SYTA 21:32:07
USD  2.97
 +0.16 +5.69% 21,635 3.13 2.79 Nasdaq
SMX Security Ma SMX 21:22:50
USD  0.1554
 0.00 +0.65% 578,427 0.16 0.15 Nasdaq
SolarEdge Techn SEDG 21:32:15
USD  58.44
 +1.83 +3.23% 818,347 59.19 56.03 Nasdaq
Sol-Gel Technol SLGL 20:33:48
USD  0.8896
 +0.03 +3.32% 2,863 0.90 0.86 Nasdaq
Spectral AI MDAI 21:31:02
USD  1.83
 -0.01 -0.54% 64,213 1.89 1.81 Nasdaq
Steakholder Foo STKH 21:11:09
USD  4.20
 +0.03 +0.72% 5,109 4.49 4.20 Nasdaq
Stratasys SSYS 21:32:15
USD  10.01
 +0.25 +2.56% 274,291 10.07 9.62 Nasdaq
SuperCom SPCB 21:32:06
USD  0.242
 -0.01 -3.97% 6,085,161 0.26 0.24 Nasdaq
Taboola.com TBLA 21:32:15
USD  4.225
 +0.03 +0.60% 502,556 4.34 4.22 Nasdaq
Talkspace TALK 21:32:00
USD  3.135
 +0.06 +1.79% 230,292 3.17 3.06 Nasdaq
Taro Pharmaceut TARO 21:29:56
USD  42.37
 -0.11 -0.26% 8,650 42.47 42.23 NYSE
TAT Technologie TATT 20:03:37
USD  11.89
 +0.29 +2.50% 8,268 11.89 11.55 Nasdaq
Teva Pharmaceut TEVA 21:32:24
USD  13.925
 +0.68 +5.09% 7,226,600 13.97 13.31 NYSE
Tigo Energy TYGO 21:32:04
USD  1.02
 +0.07 +7.37% 12,468 1.02 0.95 Nasdaq
Tower Semicondu TSEM 21:31:07
USD  32.29
 +0.12 +0.37% 94,044 32.53 32.04 Nasdaq
TriSalus Life S TLSI 21:21:26
USD  9.33
 -0.60 -6.04% 153,980 9.82 9.30 Nasdaq
UMH Properties UMH 21:31:41
USD  15.64
 +0.01 +0.06% 56,555 15.80 15.64 NYSE
Uniti Group UNIT 21:32:27
USD  5.695
 +0.10 +1.79% 1,349,012 5.76 5.55 Nasdaq
Urgent.ly ULY 19:31:19
USD  1.65
 -0.01 -0.60% 20,472 1.69 1.57 Nasdaq
UroGen Pharma URGN 21:32:04
USD  14.1761
 +0.36 +2.58% 71,878 14.32 13.69 Nasdaq
Valens Semicond VLN 21:32:24
USD  2.36
 -0.06 -2.48% 291,634 2.47 2.36 NYSE
Varonis Systems VRNS 21:31:59
USD  45.49
 +0.65 +1.45% 328,367 45.80 45.26 Nasdaq
Venus Concept VERO 18:37:54
USD  0.68
 -0.09 -11.56% 15,855 0.73 0.68 Nasdaq
Verint Systems VRNT 21:31:41
USD  30.66
 +0.46 +1.52% 138,182 31.00 30.29 Nasdaq
Vision Sensing VSAC 17:07:39
USD  11.4899
 +0.01 +0.09% 1,199 11.49 11.49 Nasdaq
Vroom VRM 20:27:54
USD  11.52
 +0.04 +0.35% 13,055 12.14 11.33 Nasdaq
WalkMe WKME 21:22:28
USD  7.91
 +0.14 +1.80% 23,980 8.02 7.84 Nasdaq
Wearable Device WLDS 21:30:01
USD  0.3682
 0.00 -0.49% 506,285 0.40 0.36 Nasdaq
Willi-Food Inte WILC 21:20:02
USD  9.02
 -0.27 -2.91% 1,938 9.30 9.01 Nasdaq
Wix.com WIX 21:32:02
USD  121.73
 +0.55 +0.45% 221,260 122.90 120.76 Nasdaq
XTL Biopharmace XTLB 20:59:59
USD  2.469
 +0.07 +2.87% 2,972 2.49 2.42 Nasdaq
XWELL XWEL 21:17:18
USD  1.83
 +0.03 +1.67% 6,768 1.89 1.79 Nasdaq
ZIM Integrated ZIM 21:32:28
USD  13.205
 +1.81 +15.94% 11,577,100 13.59 11.88 NYSE
Zooz Power ZOOZ 20:21:05
USD  2.83
 +0.01 +0.35% 34,640 3.00 2.82 Nasdaq