Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
888 Holdings PL 888 18:30:00
GBP  83.65
 +3.85 +4.82% 887,823 84.04 80.00 London-cb
AKVA Group AKVA 17:20:00
NOK  103.50
 +35.50 +52.21%   103.50 103.50 Oslo-cb
BATM Advanced C BVC 18:30:00
GBP  19.20
 -0.35 -1.79% 53,359 19.60 18.70 LSE
Citycon CTY1S 18:00:00
EUR  3.774
 0.00 -5.30%   3.78 3.73 Helsinki-cb
Energean Oil & ENOG 18:30:00
GBp  1,015.00
 +34.00 +3.47% 95,089 1,016.00 970.50 London-cb
Epic Suisse EPIC 18:30:00
CHF  73.20
 +0.60 +0.83% 950 73.40 72.80 Sixswiss
Ethernity Netwo ENET 18:30:00
GBp  0.90
 +0.02 +2.86% 35,033,110 1.10 0.85 LSE
Ithaca Energy ITH 18:30:00
GBp  119.60
 +1.20 +1.01% 428,295 121.20 117.000 London-cb
Kanabo Group KNB 18:30:00
GBp  1.665
 -0.04 -2.06% 643,761 1.90 1.50 London-cb
Livermore Inves LIV 18:30:00
GBP  28.20
 -0.70 -2.42% 59,504 28.20 28.20 LSE
MTI Wireless Ed MWE 18:30:00
GBP  42.00
 -1.00 -2.33% 14,000 42.21 41.55 LSE
Nyxoah NYXH 18:30:00
EUR  9.20
 +0.16 +176.99%   9.20 8.76 Brussels-cb
Payton Planar M PAY 18:30:00
EURO  8.10
 0.00 0.00%   8.10 8.10 Brussels-cb
Playtech PTEC 18:30:00
GBp  443.75
 +1.75 +0.40% 123,843 444.00 433.00 London-cb
Plaza Centers PLAZ 18:30:00
GBP  50.00
 0.00 0.00%   50.00 50.00 LSE
Plus500 PLUS 18:30:00
GBp  2,100.00
 0.00 0.00% 300,818 2,122.00 2,094.00 London-cb
PPHE Hotel Grou PPH 18:30:00
GBP  1,440.00
 -20.00 -1.37% 4,382 1,470.00 1,440.00 LSE
PSP Swiss Prope PSPN 18:30:00
CHF  116.60
 -0.20 -17.12%   116.70 116.000 Sixswiss
SHL TeleMedicin SHLTN 18:30:00
CHF  4.85
 +0.24 +5.21% 277 4.85 4.84 Sixswiss
SigmaRoc SRC 18:30:00
GBP  63.20
 +0.40 +0.64% 1,786,613 63.60 62.00 LSE
T42 LoT Trackin TRAC 18:30:00
GBp  3.00
 -0.25 -7.69% 10,000 3.00 3.00 LSE
Tremor Internat TRMR 18:30:00
GBp  232.00
 -3.50 -1.49% 266,185 232.00 227.00 LSE
Windward WNWD 18:30:00
GBp  100.00
 -3.00 -2.91% 84,205 101.000 98.20 London-cb
XLMedia XLM 18:30:00
GBp  12.25
 0.00 0.00% 122,502 12.16 12.00 LSE