Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  217 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
A.S SmartBeta T 5124003 24/04/2024
 155.13
 +2.85 +1.87%
A.S SmartBeta T 5135496 25/04/2024
 92.05
 -0.80 -0.86%
A.S SmartBeta T 5135504 25/04/2024
 134.94
 +0.61 +0.45%
A.S SmartBeta T 5134150 25/04/2024
 90.44
 -0.94 -1.03%
A.S SmartBeta T 5119201 25/04/2024
 195.80
 -1.43 -0.72%
A.S SmartBeta T 5119219 25/04/2024
 203.21
 -1.44 -0.70%
A.S SmartBeta T 5125059 24/04/2024
 118.76
 +2.98 +2.57%
A.S SmartBeta T 5133269 24/04/2024
 105.07
 +2.48 +2.42%
A.S SmartBeta T 5121306 25/04/2024
 121.59
 -0.82 -0.67%
A.S SmartBeta T 5119227 25/04/2024
 112.01
 -0.10 -0.09%
A.S SmartBeta T 5119235 25/04/2024
 106.21
 -0.01 -0.01%
A.S SmartBeta T 5122122 25/04/2024
 97.30
 -0.04 -0.04%
A.S Tracking A. 5138029 24/04/2024
 102.77
 +0.71 +0.70%
ACHORD 70/30 5132873 25/04/2024
 118.69
 +0.16 +0.14%
ACHORD 80/20 5131560 25/04/2024
 128.05
 +0.07 +0.05%
ACHORD 90/10 5131545 25/04/2024
 118.19
 +0.03 +0.03%
ACHORD INVESTME 5131552 25/04/2024
 113.76
 -0.01 -0.01%
Afk Aga Activit 5108055 25/04/2024
 909.86
 -0.65 -0.07%
Afk Aga Tsuot 5105259 25/04/2024
 228.17
 -0.08 -0.04%
Afk Agach 5108030 25/04/2024
 1,780.83
 +0.10 +0.01%
Afk Premium 5111711 24/04/2024
 155.14
 +1.53 +1.00%
Alfa Tec Il Equ 5125836 25/04/2024
 145.58
 -0.20 -0.14%
Alfa Tech (!) P 5125828 25/04/2024
 101.08
 -0.01 -0.01%
Alfa Tech Flexi 5128293 24/04/2024
 202.08
 +0.87 +0.43%
Alfa Tech Forei 5129473 24/04/2024
 192.62
 +0.87 +0.45%
Alfi 10/90 5125216 25/04/2024
 116.74
 -0.09 -0.08%
Alfi 20/80 5121363 24/04/2024
 144.29
 +1.10 +0.77%
Alfi 30/70 5125208 25/04/2024
 121.20
 -0.28 -0.23%
Alfi Benedek Fl 5135322 24/04/2024
 137.23
 +0.82 +0.60%
Alfi Benedek Gl 5132436 24/04/2024
 127.45
 +0.70 +0.55%
Alfi Benedek Tr 5132428 25/04/2024
 115.59
 -0.11 -0.10%
Alfi Mnyt Israe 5127188 25/04/2024
 128.36
 -0.52 -0.40%
Althshuler Shah 5136742 24/04/2024
 106.14
 +0.09 +0.08%
Altshuler Shaha 5100235 24/04/2024
 181.54
 -0.45 -0.25%
ALTSHULER SHAHA 5118591 24/04/2024
 110.44
 +0.25 +0.23%
ALTSHULER SHAHA 5107784 24/04/2024
 119.99
 +0.05 +0.04%
Altshuler Shaha 5126164 25/04/2024
 113.75
 -0.12 -0.11%
Altshuler Shaha 5114236 25/04/2024
 175.62
 -0.19 -0.11%
Altshuler Shaha 5126180 24/04/2024
 119.55
 +0.85 +0.72%
Altshuler Shaha 5124615 24/04/2024
 130.89
 +0.97 +0.75%
Altshuler Shaha 5136700 25/04/2024
 104.61
 -0.17 -0.16%
Altshuler Shaha 5105705 24/04/2024
 227.21
 +1.10 +0.49%
Altshuler Shaha 5136718 25/04/2024
 104.79
 -0.11 -0.10%
Altshuler Shaha 5115167 25/04/2024
 158.000
 -0.15 -0.09%
Altshuler Shaha 5136726 25/04/2024
 103.39
 -0.10 -0.10%
Altshuler Shaha 5116017 24/04/2024
 136.01
 +0.30 +0.22%
Altshuler Shaha 5105911 24/04/2024
 170.91
 -0.47 -0.27%
Altshuler Shaha 5108642 24/04/2024
 205.75
 +0.40 +0.19%
Altshuler Shaha 5116975 25/04/2024
 135.87
 -0.04 -0.03%
Altshuler Shaha 5136734 24/04/2024
 132.45
 +0.20 +0.15%
ALTSHULER SHAHA 5118609 24/04/2024
 183.20
 +1.36 +0.75%
ALTSHULER SHAHA 5115407 24/04/2024
 153.61
 -0.44 -0.29%
ALTSHULER SHAHA 5122825 24/04/2024
 123.68
 +0.71 +0.58%
ALTSHULER SHAHA 5129598 24/04/2024
 110.91
 +0.64 +0.58%
ALTSHULER SHAHA 5108402 25/04/2024
 156.49
 -0.12 -0.08%
ALTSHULER SHAHA 5108329 24/04/2024
 170.93
 +1.96 +1.16%
Altshuler Shaha 5124201 24/04/2024
 154.48
 -0.11 -0.07%
Altshuler Shaha 5107800 25/04/2024
 180.24
 -0.21 -0.12%
Altshuler Shaha 5117445 25/04/2024
 135.34
 -0.01 -0.01%
Altshuler Shaha 5105697 24/04/2024
 209.54
 +0.66 +0.32%
ALTSHULER SHAHA 5135744 24/04/2024
 105.18
 +0.26 +0.25%
ALTSHULER SHAHA 5135751 24/04/2024
 107.17
 +0.34 +0.32%
Altshuler Shaha 5108667 25/04/2024
 167.02
 -0.06 -0.04%
Altshuler Shaha 5105218 24/04/2024
 161.43
 +0.97 +0.60%
Altshuler Shaha 5105820 25/04/2024
 131.77
 +0.02 +0.02%
Altshuler Shaha 5118476 25/04/2024
 118.06
 -0.14 -0.12%
Altshuler Shaha 5105895 24/04/2024
 699.44
 +5.07 +0.73%
Altshuler Shaha 5116983 25/04/2024
 123.05
 -0.07 -0.06%
Altshuler Shaha 5103700 25/04/2024
 802.18
 -3.77 -0.47%
Altshuler Shaha 5102298 25/04/2024
 221.93
 -0.76 -0.34%
Altshuler Shaha 5136759 24/04/2024
 104.58
 +0.42 +0.40%
ALTSHULER SHAHA 5105531 24/04/2024
 309.18
 -0.06 -0.02%
Altshuler Shaha 5138037 24/04/2024
 101.97
 +0.31 +0.30%
Altshuler Shaha 5100813 25/04/2024
 337.33
 -0.12 -0.04%
ALTSHULER SHAHA 5110564 25/04/2024
 182.78
 -0.02 -0.01%
ALTSHULER SHAHA 5132642 24/04/2024
 94.01
 +0.60 +0.64%
Altshuler Shaha 5126701 25/04/2024
 2,074.76
 -16.88 -0.81%
Altshuler Shaha 5122080 25/04/2024
 208.90
 -1.69 -0.80%
Altshuler Shaha 5125034 24/04/2024
 110.02
 +1.30 +1.20%
Altshuler Shaha 5110085 25/04/2024
 188.77
 -0.06 -0.03%
Altshuler Shaha 5126727 24/04/2024
 635.29
 +0.92 +0.14%
ALTSHULER SHAHA 5128004 24/04/2024
 109.53
 -0.42 -0.38%
Altshuler Shaha 5105903 25/04/2024
 495.53
 +0.18 +0.04%
Altshuler Shaha 5111000 25/04/2024
 141.49
 -0.06 -0.04%
ANALYST (!) GLO 5121777 24/04/2024
 100.36
 +0.15 +0.15%
Analyst 10/90 5114350 25/04/2024
 154.03
 -0.12 -0.08%
Analyst 15/85 5131263 25/04/2024
 121.88
 -0.10 -0.08%
Analyst 80/20 5116033 24/04/2024
 172.32
 +0.82 +0.48%
ANALYST 90/10 S 5135959 25/04/2024
 102.67
 -0.07 -0.07%
Analyst A Macha 5118328 25/04/2024
 123.27
 +0.01 +0.01%
Analyst Ag Chul 5104237 24/04/2024
 114.76
 -0.32 -0.28%
Analyst Ag Gov+ 5120910 25/04/2024
 1,042.29
 -0.92 -0.09%
Analyst Agach 5110523 25/04/2024
 201.56
 +0.16 +0.08%
Analyst ATF (40 5133236 25/04/2024
 134.20
 -0.52 -0.39%
ANALYST ATF COM 5136676 24/04/2024
 111.27
 +0.61 +0.55%
ANALYST ATF IND 5135975 25/04/2024
 101.38
 -0.05 -0.05%
Analyst ATF ind 5133905 continuous
 99.40
 -0.02 -0.02%
ANALYST ATF IND 5137062 25/04/2024
 103.64
 -0.05 -0.05%
Analyst ATF ind 5137609 25/04/2024
 102.73
 -0.04 -0.04%
Analyst ATF ind 5137997 25/04/2024
 97.65
 -0.10 -0.10%
Analyst ATF ind 5137971 25/04/2024
 98.29
 -1.18 -1.19%
ANALYST ATF IND 5135165 25/04/2024
 99.25
 -0.61 -0.61%
ANALYST ATF IND 5137336 24/04/2024
 121.15
 +0.01 +0.01%
ANALYST ATF IND 5136775 24/04/2024
 136.23
 +0.65 +0.48%
Analyst Corp+30 5120894 25/04/2024
 967.92
 -1.07 -0.11%
Analyst Derug P 5116934 25/04/2024
 137.37
 -0.01 -0.01%
Analyst Diversi 5120795 25/04/2024
 6,957.31
 -49.85 -0.71%
Analyst Equity 5120811 25/04/2024
 9,837.03
 -74.67 -0.75%
Analyst Hashkao 5101639 24/04/2024
 1,051.98
 +9.19 +0.88%
Analyst Industr 5120837 25/04/2024
 3,982.00
 -21.78 -0.54%
Analyst Mdin 5 5119607 25/04/2024
 107.28
 -0.05 -0.05%
Analyst Mn Glob 5105929 24/04/2024
 217.45
 +1.21 +0.56%
Analyst Mn Vast 5104328 25/04/2024
 300.58
 -1.35 -0.45%
Analyst Mnayot 5119144 24/04/2024
 177.48
 +1.60 +0.91%
Analyst Mni Mid 5126685 25/04/2024
 1,703.44
 -6.71 -0.39%
Analyst Mnual L 5115225 25/04/2024
 137.55
 -0.05 -0.04%
Analyst Mnyt Is 5101258 25/04/2024
 469.72
 -3.50 -0.74%
Analyst Mnyt Mm 5115027 25/04/2024
 156.96
 -0.95 -0.60%
Analyst Nadlan 5101266 25/04/2024
 550.42
 -4.21 -0.76%
Analyst NIS Mon 5120852 25/04/2024
 362.10
 +0.08 +0.02%
Analyst NIS Mon 5121140 25/04/2024
 108.29
 +0.02 +0.02%
Analyst Okev 2 5113709 25/04/2024
 146.65
 -0.10 -0.07%
Analyst Pizur 1 5118963 25/04/2024
 128.29
 -0.06 -0.05%
Analyst Pizur 2 5125109 25/04/2024
 121.43
 -0.12 -0.10%
Analyst Pizur L 5119672 25/04/2024
 118.16
 0.00 0.00%
ANALYST SOLID I 5137070 25/04/2024
 104.47
 +0.02 +0.02%
ANALYST SOLID S 5115803 25/04/2024
 475.90
 -0.12 -0.03%
Analyst Technol 5101092 24/04/2024
 407.50
 +0.59 +0.14%
ANALYST TIK LV 5130950 25/04/2024
 104.94
 -0.02 -0.02%
Analyst Trackin 5129655 25/04/2024
 124.53
 -0.08 -0.06%
Aps Ag Mdn+10% 5116553 25/04/2024
 121.89
 -0.14 -0.11%
Aviv - Segev Fl 5133186 24/04/2024
 108.86
 +1.13 +1.05%
Aviv 80/20 ESG 5135538 25/04/2024
 104.32
 -0.11 -0.11%
Aviv ESG Corpor 5135553 25/04/2024
 102.01
 -0.04 -0.04%
Aviv ESG Equity 5135546 25/04/2024
 107.90
 -0.39 -0.36%
Aviv ESG Equity 5135520 25/04/2024
 106.65
 -0.48 -0.45%
Aviv Global Equ 5137369 24/04/2024
 110.96
 +0.40 +0.36%
Aviv Global Equ 5135512 24/04/2024
 122.52
 +1.84 +1.52%
Aviv Government 5136346 25/04/2024
 98.75
 -0.05 -0.05%
AVIV Israeli Eq 5137351 25/04/2024
 115.88
 -0.30 -0.26%
Axioma Aga Lelo 5108774 25/04/2024
 172.74
 -0.06 -0.03%
Axioma Agach +3 5107883 25/04/2024
 167.06
 -0.29 -0.17%
AXIOMA STOCKS T 5108865 25/04/2024
 238.49
 -0.65 -0.27%
AYALIM (!) CORP 5134804 25/04/2024
 107.07
 +0.04 +0.04%
Ayalim 10/90 5123286 25/04/2024
 118.19
 -0.08 -0.07%
AYALIM 50/50 5125778 25/04/2024
 138.43
 -0.10 -0.07%
AYALIM 80/20 5125794 25/04/2024
 134.15
 -0.15 -0.11%
Ayalim Agac Lo 5109384 25/04/2024
 154.07
 -0.02 -0.01%
Ayalim Agach + 5105382 25/04/2024
 189.90
 -0.25 -0.13%
Ayalim Agach + 5126271 25/04/2024
 3,374.35
 -0.65 -0.02%
Ayalim Agach + 5100193 24/04/2024
 296.73
 +2.02 +0.69%
Ayalim Bank Sto 5132303 25/04/2024
 169.55
 -1.48 -0.87%
AYALIM BOND A A 5114178 25/04/2024
 139.32
 0.00 0.00%
Ayalim Floater 5135595 24/04/2024
 123.34
 -0.51 -0.41%
Ayalim Floater 5135587 24/04/2024
 109.000
 +0.07 +0.06%
AYALIM GLOBAL A 5137534 24/04/2024
 118.09
 +1.49 +1.28%
AYALIM Israeli 5136437 24/04/2024
 109.65
 +0.61 +0.56%
AYALIM Israeli 5136445 24/04/2024
 113.49
 +0.75 +0.67%
Ayalim Mnayot C 5126099 24/04/2024
 2,450.25
 +12.80 +0.53%
Ayalim Okevt 2 5125737 25/04/2024
 113.72
 -0.02 -0.02%
Ayalim Okevt 3 5125745 25/04/2024
 126.49
 -0.12 -0.09%
Ayalim Okvt 3Di 5125729 25/04/2024
 120.09
 -0.09 -0.07%
AYALIM Selected 5106810 25/04/2024
 247.29
 -1.70 -0.68%
Ayalim Sk Mnuhe 5126941 25/04/2024
 458.45
 -1.61 -0.35%
Ayalim stocks i 5134176 continuous
 96.04
 +1.16 +1.22%
Ayalon $ Pi 3 5117809 25/04/2024
 107.48
 +1.85 +1.75%
Ayalon (10) Loc 5131990 25/04/2024
 102.39
 -0.06 -0.06%
Ayalon 10/90 Pr 5101795 25/04/2024
 224.45
 -0.19 -0.08%
Ayalon 20/80 5112925 25/04/2024
 109.19
 -0.09 -0.08%
Ayalon 25/75 5117650 25/04/2024
 142.07
 -0.14 -0.10%
Ayalon 500 S&P 5117759 24/04/2024
 1,167.02
 +35.21 +3.11%
Ayalon 70/30 IL 5134523 24/04/2024
 101.98
 +0.71 +0.70%
Ayalon Ag Hnpk 5109673 25/04/2024
 160.50
 +0.12 +0.07%
Ayalon Ag Hvra 5106158 25/04/2024
 142.22
 -0.03 -0.02%
Ayalon Banks & 5137344 25/04/2024
 102.59
 -0.07 -0.07%
AYALON BINA (OB 5130315 25/04/2024
 109.75
 -0.01 -0.01%
AYALON BINA 10/ 5130307 25/04/2024
 119.96
 +0.05 +0.04%
Ayalon BlockCha 5134077 continuous
 77.25
 +8.53 +12.41%
AYALON CANNABIS 5127568 24/04/2024
 25.13
 +0.15 +0.60%
Ayalon Corporat 5137831 25/04/2024
 101.86
 -0.04 -0.04%
Ayalon CPI Link 5137286 25/04/2024
 103.25
 0.00 0.00%
Ayalon Dollar M 5136924 24/04/2024
 102.58
 -0.41 -0.40%
AYALON EQUITY P 5130042 24/04/2024
 135.90
 +1.87 +1.40%
AYALON EXTREME 5128947 24/04/2024
 297.14
 +4.76 +1.63%
Ayalon Followin 5115464 25/04/2024
 111.49
 +0.01 +0.01%
AYALON FOLLOWIN 5103809 25/04/2024
 152.27
 -0.19 -0.12%
Ayalon Followin 5129317 24/04/2024
 131.16
 +0.79 +0.61%
AYALON GLOBAL S 5128855 24/04/2024
 194.55
 +3.68 +1.93%
AYALON GOVERNME 5106778 25/04/2024
 150.31
 -0.13 -0.09%
Ayalon Hskaha L 5117668 25/04/2024
 125.07
 -0.03 -0.02%
AYALON INVESTME 5133731 continuous
 128.61
 +0.08 +0.06%
Ayalon Israeli 5137377 24/04/2024
 109.05
 +1.65 +1.54%
Ayalon Kaspit 5117700 25/04/2024
 109.08
 +0.03 +0.03%
Ayalon Liquidit 5136866 25/04/2024
 104.59
 +0.02 +0.02%
Ayalon Mdd Llo 5111448 25/04/2024
 149.17
 -0.06 -0.04%
Ayalon Mdin Pre 5114624 25/04/2024
 125.15
 -0.06 -0.05%
Ayalon Medina+2 5112941 25/04/2024
 140.00
 -0.16 -0.11%
AYALON MEHADRIN 5120183 25/04/2024
 101.38
 -0.03 -0.03%
Ayalon Menayot 5101381 25/04/2024
 229.15
 -1.80 -0.78%
Ayalon Mnayot B 5104922 25/04/2024
 268.40
 -2.31 -0.85%
AYALON NON-BANK 5130323 25/04/2024
 97.78
 -0.46 -0.47%
Ayalon Okevet 3 5118625 25/04/2024
 144.86
 -0.17 -0.12%
Ayalon Okevet H 5114608 24/04/2024
 146.21
 -0.30 -0.20%
Ayalon Shave T. 5117742 25/04/2024
 171.41
 -1.29 -0.75%
Ayalon Shekel B 5136296 25/04/2024
 104.02
 +0.06 +0.06%
Ayalon Shekel B 5136791 25/04/2024
 104.87
 -0.01 -0.01%
Ayalon Shekel P 5101811 25/04/2024
 217.91
 -0.15 -0.07%
Ayalon Sk Aga M 5112933 25/04/2024
 117.75
 -0.11 -0.09%
Ayalon T.A 35 P 5117692 25/04/2024
 115.53
 -3.08 -2.60%
Ayalon Ta 125 P 5117684 25/04/2024
 145.74
 -4.24 -2.83%
AYALON UP TO 15 5134978 25/04/2024
 101.89
 0.00 0.00%
AYALON UP TO 30 5134960 24/04/2024
 103.02
 +0.65 +0.64%
AYALON ZVULUN ( 5137633 24/04/2024
 120.42
 +0.68 +0.57%
AYALON ZVULUN G 5137625 24/04/2024
 147.73
 +4.58 +3.20%
AZIMUTH 70/30 I 5136577 25/04/2024
 111.39
 -0.01 -0.01%
AZIMUTH 85/15 5134051 continuous
 101.09
 -0.01 -0.01%
AZIMUTH FOREIGN 5136601 24/04/2024
 129.37
 +0.49 +0.38%