> ' '' -
20

' '' -

 

35:

-0.02%

22/10/2018 20:35

-0.27%

19/10/18

35 :

-0.13%

 

35
0.08%

22/10/2018 18:00

' " -


(")
Symbol
(NY)
'
- \ -
$


' -0.63%   -1.9% 1.02%     994.4 17:27:57 1
EVGN     1.12% 2.7   988.17 17:31:35 1
-2.22%   32.42% -9.91%     1200 17:27:14 1
ABIL     -20.16% 3.21   1173.33 20:21:54 1
1.17%   -2.47% 1.45%     3509 17:27:46 1
AUDC     2.65% 9.7   3550.1 20:33:44 1
-4.5%   -2.46% ---     3288 17:27:57 1
OBAS     -1.9% 8.58   3140.19 17:26:30 1
' TA35 -0.81%   -3.56% -1.29%     1304 17:27:11 1
OPK     -1.55% 3.53   1293.48 20:33:41 1
-98.95%   -99% -5.61%     175 17:27:45 4
DMEDF     --- 0.02   1.83 03:01:39 1
1.72%   3.08% 0.33%     1522 17:27:47 1
ORMP     -0.94% 4.23   1548.14 20:31:53 1
TA35 -0.19%   0.19% -0.37%     18950 17:27:12 1
ORA     0.08% 51.68   18914.36 20:18:33 1
-0.18%   -6.32% 1.2%     828.6 17:27:41 1
IGLD     6.94% 2.26   827.14 19:52:32 1
0.72%   0.33% -0.05%     795.8 17:27:46 1
EMITF     -0.45% 2.19   801.52 19:59:02 1
TA35 -0.31%   0.43% -1.3%     44170 17:27:10 1
ESLT     -1.3% 120.32   44034.09 20:30:12 1
-0.06%   1.29% -0.51%     2362 17:27:57 1
ALLT     0% 6.45   2360.64 20:28:50 1
-1.06%   4.19% 1.11%     2815 17:27:33 1
ELLO     -3.79% 7.61   2785.18 20:16:30 1
-7.66%   -4.24% 0.08%     1300 17:27:26 1
ELRNF     --- 3.28   1200.45 03:01:54 1
. - 4.2%   -5.47% ---     70.6 17:27:31 1
FCRE     10.44% 0.2   73.56 20:25:03 1
-25.31%   -25.16% 0.68%     14.7 17:27:40 1
AFIMF     --- 0.03   10.98 10:30:58 1
1.23%   -3.83% -2.08%     9.4 17:27:55 100
XTLB     1.17% 2.6   9.52 19:41:02 1
0.09%   1.52% 1.45%     3291 17:27:14 1
BCOM     -0.52% 9   3293.91 20:24:51 1
-1.3%   -4.92% -1.3%     737.9 17:27:18 1
BTX     -1.97% 1.99   728.32 20:18:41 1
0.17%   -32.11% -10.19%     333.3 17:27:59 1
BLRX     -6.92% 0.91   333.86 20:30:02 1
-7.13%   -12.73% 1.74%     2404 17:27:23 1
BRSYF     7.02% 6.1   2232.54 17:32:30 1
TA35 -1.38%   -0.87% 0.48%     3133 17:27:08 1
GZT     0% 8.44   3089.69 20:18:30 1
0.07%   -0.88% 2.21%     3277 17:27:48 1
GILT     3.94% 8.96   3279.27 20:27:05 1
TA35 -3%   -1.72% 1.59%     64520 17:27:11 0
DGRLY     --- 17.1   62584.29 03:01:31 1
TA35 0.72%   -1.74% ---     7104 17:27:10 1
TSEM     0.57% 19.55   7155.1 20:33:41 1
TA35 0.26%   -1.03% -0.68%     7794 17:27:09 1
TEVA     -0.37% 21.35   7813.89 20:18:43 1
-6.96%   -3.95% -0.7%     28.5 17:27:34 20
KTOV     -1.92% 1.45   26.53 20:22:43 1
TA35 -0.36%   0.22% -0.79%     2248 17:27:08 1
ICL     -1.13% 6.12   2239.86 20:18:43 1
-2.25%   -3.58% -0.58%     238.7 17:27:55 2
CANF     1.19% 1.27   233.32 20:18:30 1
TA35 1.14%   -6.27% 1.69%     7686 17:27:11 1
LPSN     2.91% 21.24   7773.63 20:31:27 1
' 1.97%   -1.67% -0.85%     3039 17:27:35 1
MGIC     1.41% 8.47   3098.98 20:33:39 1
-1.59%   4.08% -2.18%     58.2 17:27:28 20
MDGS     -3.1% 3.13   57.28 20:31:02 1
-1.01%   0.72% ---     1416 17:27:29 1
MCC     -0.26% 3.83   1401.74 20:18:30 1
TA35 -0.1%   0.11% 0.38%     10600 17:27:11 2
MZOR     -0.1% 57.87   10589.92 20:32:48 1
-0.75%   1.07% 5.22%     390.9 17:27:16 1
MYSZ     3.53% 1.06   387.95 20:33:33 1
-5.34%   -9.36% 2.05%     99.4 17:27:40 1
NAVB     -6.54% 0.26   94.1 20:18:30 1
-0.22%   -1.99% -2%     8590 17:27:48 1
NVMI     -2.13% 23.42   8571.49 20:31:12 1
TA35 0.38%   1.74% 1.09%     39730 17:27:08 1
NICE     1.64% 108.97   39881.93 20:33:44 1
2.67%   0.57% -1.53%     27080 17:27:33 1
HAIPF     --- 75.97   27804.3 21:32:18 1
-5.52%   -4.81% 2.17%     141 17:27:51 5
NNDM     -2.15% 1.82   133.22 20:19:42 1
21.73%   21.96% 0.22%     180.4 17:27:19 1
SCIXF     --- 0.6   219.59 03:06:24 1
-0.62%   -1.27% -0.47%     4213 17:27:19 1
SPNS     -2.14% 11.44   4186.93 20:32:59 1
TA35 -0.03%   0.33% -0.06%     52380 17:27:11 1
SODA     -0.02% 143.07   52364.02 20:30:06 1
- -1.75%   -0.25% 1.16%     78.6 17:27:37 40
SFET     1.93% 8.44   77.22 17:50:00 1
-1.74%   -3.02% -3.31%     1225 17:27:15 1
CYRN     -6.56% 3.29   1203.74 20:26:29 1
- 2.72%   1.65% ---     6100 17:27:30 1
CMCT     1.24% 17.12   6265.75 20:29:24 1
0.31%   -0.78% -0.48%     2273 17:27:45 1
CEL     -0.32% 6.23   2280.12 20:18:30 1
-0.36%   -2.8% -0.53%     4290 17:27:47 1
PNTR     -0.6% 11.68   4274.76 20:33:35 1
2.84%   0.68% -0.63%     14090 17:27:24 1
FORTY     --- 39.59   14489.98 10:19:25 1
-1.55%   0.64% 0.47%     172.5 17:27:50 5
FRSX     -4.48% 2.32   169.82 19:56:02 1
-0.97%   0.12% -0.05%     436.1 17:27:53 1
PSTI     -1.67% 1.18   431.87 20:31:47 1
4.09%   5.77% ---     4665 17:27:42 1
PNNT     -1.39% 7.07   4856.03 20:33:33 1
2.65%   -3.65% 0.65%     202.7 17:27:47 1
PLX     4.68% 0.57   208.07 20:18:30 1
0.72%   0.91% ---     38100 07:53:21 1
FRUTF     --- 104.85   38374.05 03:02:31 1
0.96%   0.08% -0.22%     1780 17:27:14 1
PTNR     -0.61% 4.91   1797.01 20:22:26 1
TA35 1.3%   -1.82% -0.96%     25830 17:27:11 1
PRGO     -0.56% 71.49   26164.63 20:18:44 1
0.13%   -1.9% -0.19%     1060 17:27:16 1
PERI     0% 2.9   1061.37 20:31:32 1
-8.62%   2.12% 29.64%     50.3 17:27:58 50
CLGN     14.17% 6.28   45.97 20:33:38 1
-1.46%   -0.98% 1.38%     1326 17:27:38 1
CGEN     -1.92% 3.57   1306.58 20:30:02 1
0.39%   0.51% -0.8%     2100 17:27:25 1
KMDA     -2.21% 5.76   2108.1 20:32:13 1
0.28%   -3.1% 0.04%     2657 17:27:20 1
CAMT     1.39% 7.28   2664.41 20:31:08 1
1.43%   2.3% 0.23%     6091 17:27:51 1
KEN     0% 16.88   6177.91 20:18:30 1
-1.88%   2.95% 3.49%     308.1 17:27:22 10
RDHL     -1.9% 8.26   302.31 20:31:28 1
-69.45%   -69.39% ---     118 17:27:26 2
ROBOF     --- 0.2   36.05 21:34:54 1
-3.72%   -0.47% 2.35%     2528 17:27:39 1
TATT     0% 6.65   2433.83 20:20:08 1
-6.16%   -3.5% 4.46%     432.9 17:27:25 1
TFRFF     --- 1.11   406.25 03:07:12 1

:
  • 1$ = 3.6599 " 22/10/2018.
  • .
  • NYSE 02:25 .
  • ' " .
  • ' " 35 .
' " 35: ' ( ) " 35 37.5%.
" 35 ' . " " ' " 35 . ' . " 35, ', " 35 . .
" 35 :' ' " 35 " " 35. , " 35, . .