> ' '' -
20

' '' -

 

35:

-0.23%

22/05/2018 23:55

-0.23%

22/05/18

35 :

-0.18%

 

35
-0.54%

22/05/2018 18:00

' " -


(")
Symbol
(NY)
'
- \ -
$


' 1.21%   1.54% 0.77%     1053 17:26:48 1
EVGN     4.53% 3   1065.75 06:22:51 1
-0.63%   -0.31% ---     961.7 17:26:49 1
ABIL     1.13% 2.69   955.62 06:27:12 1
-0.83%   -0.5% 1.42%     2640 17:26:42 1
AUDC     -0.27% 7.37   2618.19 23:33:12 1
-7.59%   -7.29% ---     3582 17:26:40 1
OBAS     --- 9.32   3310.22 10:16:53 1
' TA35 -0.43%   -0.11% -8.29%     1338 17:26:30 1
OPK     0.81% 3.75   1332.19 02:38:31 1
-96.61%   -96.6% -2.55%     183.6 17:27:28 4
DMEDF     --- 0.07   6.22 22:02:56 1
-1.47%   -1.15% -2.78%     2697 17:27:35 1
ORMP     1.22% 7.48   2657.27 23:44:59 1
TA35 -1.38%   -1.06% 0.48%     18990 17:26:30 1
ORA     -0.19% 52.72   18728.78 06:06:25 1
2.65%   2.98% -6.46%     1592 17:27:00 1
NTEC     1.1% 4.6   1634.15 06:19:32 1
2.61%   2.94% -3.01%     1191 17:27:22 1
IGLD     -0.58% 3.44   1222.06 00:39:43 1
-3.87%   -3.56% -4.79%     809.3 17:27:04 1
EMITF     -7.59% 2.19   778 06:22:32 1
TA35 -0.61%   -0.29% 0.94%     40630 17:26:29 1
ESLT     1.3% 113.67   40381.27 06:22:45 1
0.61%   0.94% -0.58%     1889 17:27:11 1
ALLT     -0.19% 5.35   1900.59 00:50:51 1
-0.06%   0.26% -0.71%     2794 17:27:28 1
ELLO     --- 7.86   2792.27 03:10:03 1
-3.29%   -2.98% -0.14%     1429 17:27:28 1
ELRNF     --- 3.89   1381.92 10:16:49 1
. 6.16%   6.5% ---     274.4 17:27:19 1
FCRE     6.49% 0.82   291.3 06:23:12 1
150.5%   151.31% -0.64%     15.6 17:27:27 1
AFIMF     --- 0.11   39.08 03:00:04 1
-4.62%   -4.31% 7.35%     7.3 17:27:34 100
XTLB     -7.11% 1.96   6.96 06:26:47 1
-1.83%   -1.52% -3.23%     3629 17:26:34 1
BCOM     -3.95% 10.03   3562.41 06:18:49 1
-0.67%   -0.35% -3.89%     822.6 17:26:32 1
BTX     0% 2.3   817.08 03:09:50 1
-3.57%   -3.26% 1.56%     332.3 17:26:33 1
BLRX     -1.95% 0.9   320.44 06:19:08 1
-5.57%   -5.27% 0.95%     1693 17:27:28 1
BRSYF     --- 4.5   1598.62 10:16:04 1
TA35 -0.96%   -0.64% 0.36%     3368 17:26:28 1
GZT     -0.11% 9.39   3335.8 06:01:14 1
-0.55%   -0.23% -0.31%     2922 17:26:44 1
GILT     0.37% 8.18   2905.94 06:24:22 1
TA35 -5.23%   -4.93% 0.23%     57730 17:26:29 0
DGRLY     --- 15.4   54708.5 10:18:27 1
TA35 -0.75%   -0.43% 1.13%     8970 17:26:29 1
TSEM     0.72% 25.06   8902.56 00:28:52 1
TA35 -1.06%   -0.74% -0.55%     7540 17:26:29 1
TEVA     -0.43% 21   7460.25 03:11:55 1
-6.06%   -5.75% -7.22%     45 17:26:43 20
KTOV     -14.08% 2.38   42.27 06:26:50 1
TA35 -0.66%   -0.33% 0.24%     1695 17:26:28 1
ICL     0.21% 4.74   1683.88 03:09:57 1
-1.07%   -0.75% -1.24%     238.8 17:26:54 2
CANF     3.1% 1.33   236.24 03:09:51 1
-1.98%   -1.66% -1.3%     6741 17:27:00 1
LPSN     -2.36% 18.6   6607.65 06:27:24 1
' -1.16%   -0.84% 1.87%     3109 17:27:01 1
MGIC     -1.7% 8.65   3072.91 00:42:05 1
-5.27%   -4.96% 4.21%     9.9 17:27:10 50
MDGS     7.32% 1.32   9.38 23:42:57 1
-5.39%   -5.08% ---     1333 17:27:46 1
MCC     -0.84% 3.55   1261.14 03:10:26 1
TA35 -0.78%   -0.46% -1.93%     10170 17:26:30 2
MZOR     -2.02% 56.81   10090.88 02:56:26 1
-6.03%   -5.73% 1.09%     408.3 17:27:31 1
MYSZ     0% 1.08   383.67 01:21:00 1
-4.18%   -3.87% 3.07%     87.2 17:26:40 1
NAVB     -1.42% 0.24   83.55 06:07:02 1
0.66%   0.99% -0.29%     10150 17:26:48 1
NVMI     2.02% 28.76   10216.99 00:23:59 1
TA35 -0.96%   -0.64% 0.16%     38020 17:26:28 1
NICE     0.52% 106   37656.5 23:44:06 1
-3.12%   -2.81% -0.59%     25100 17:27:05 1
HAIPF     -4.67% 68.45   24316.86 06:25:19 1
-1.46%   -1.14% 0.71%     99.5 17:27:10 5
NNDM     -1.08% 1.38   98.05 06:19:27 1
6.42%   6.76% 0.05%     200.3 17:27:19 1
SCIXF     --- 0.6   213.15 10:20:55 1
-2.07%   -1.75% -0.06%     3312 17:27:17 1
SPNS     -2.98% 9.13   3243.43 06:23:51 1
TA35 -1.59%   -1.27% 0.34%     32160 17:26:30 1
SODA     -0.39% 89.09   31649.22 00:27:39 1
- 72.12%   72.67% -2.4%     154.8 17:27:19 4
SFTTY     --- 3   266.44 06:19:47 1
-2.73%   -2.41% -0.76%     1050 17:27:19 1
CYRN     2.68% 2.88   1021.34 00:35:21 1
-1.71%   -1.39% ---     5349 17:26:33 1
CMCT     0.34% 14.8   5257.7 00:34:22 1
TA35 -0.37%   -0.04% 0.76%     2503 17:26:30 1
CEL     1.89% 7.02   2493.86 03:07:26 1
-1.73%   -1.42% -3.95%     4989 17:26:53 1
PNTR     -3.9% 13.8   4902.45 23:45:53 1
-6.01%   -5.71% 0.98%     13380 17:26:53 1
FORTY     --- 35.4   12575.85 10:22:10 1
-0.76%   -0.44% 0.24%     206.9 17:27:22 5
FRSX     -1.2% 2.89   205.33 23:38:46 1
-0.27%   0.05% -2.32%     488 17:27:22 1
PSTI     2.24% 1.37   486.69 00:06:07 1
-0.67%   -0.35% ---     4866 17:27:18 1
PNNT     0.69% 7.25   4833.53 06:21:14 1
2.36%   2.7% -0.26%     152.7 17:26:55 1
PLX     3.53% 0.44   156.31 03:09:11 1
TA35 -1.85%   -1.53% 0.34%     35200 17:26:29 1
FRUTF     --- 97.25   34548.06 10:19:19 1
TA35 0.1%   0.42% -0.14%     1399 17:26:29 1
PTNR     1.08% 3.94   1400.4 06:21:39 1
TA35 -0.38%   -0.05% -1.56%     27090 17:26:30 1
PRGO     0.37% 75.97   26988.34 03:11:16 1
5.65%   5.99% -1.85%     376.6 17:26:54 1
PERI     5.66% 1.12   397.88 06:20:49 1
9.89%   10.25% -0.53%     37.5 17:26:56 50
CLGN     1.75% 5.8   41.21 00:34:16 1
-1.49%   -1.17% -3.24%     1136 17:27:11 1
CGEN     0% 3.15   1119.04 06:20:10 1
-0.65%   -0.33% 0.17%     1770 17:27:31 1
KMDA     0% 4.95   1758.49 06:26:44 1
-1.83%   -1.51% 0.67%     3000 17:27:11 1
CAMT     -0.24% 8.29   2945.02 01:50:11 1
-2.29%   -1.97% 2.5%     5730 17:27:19 1
KEN     1.03% 15.76   5598.74 06:02:57 1
1.02%   1.35% 0.51%     254.6 17:26:35 10
RDHL     2.26% 7.24   257.2 03:00:26 1
-60.08%   -59.96% -2.2%     115.7 17:27:28 2
ROBOF     --- 0.26   46.18 10:21:01 1
-1.12%   -0.8% 1.04%     3000 17:27:28 1
TATT     1.83% 8.35   2966.34 23:48:57 1
-6.37%   -6.06% ---     447.7 17:27:46 1
TFRFF     --- 1.18   419.2 10:22:30 1
-1.83%   -1.51% 2.77%     40.8 17:27:35 40
TRPX     -3.22% 4.51   40.07 06:24:59 1

:
  • 1$ = 3.5525 " 23/05/2018.
  • .
  • NYSE .
  • ' " .
  • ' " 35 .
' " 35: ' ( ) " 35 37.5%.
" 35 ' . " " ' " 35 . ' . " 35, ', " 35 . .
" 35 :' ' " 35 " " 35. , " 35, . .