204456|BTC|41850.6200|ביטקוין||21/05/2021|05:00:43|41521.0200|41.91|-24.56|3.99|333.46610168518335050800|64705.3500|8722.1660|39708.3600|1|81227290000|18713700|21000000|777011900000|-17.06|-26.85808403538981199800@@@204480|ETH|2917.5060|אתריום||21/05/2021|05:00:43|2903.5150|297.92|20.83|5.32|1280.45033780089478013200|4355.8660|198.0409|2733.6340|2|62270600000|115957800||336685100000|-24.94|5.02492950145337691200@@@204454|BNB|411.2973|בייננס קוין||21/05/2021|05:00:43|406.8628|987.71|-27.51|5.72|2310.61026187936959355300|689.3504|15.0307|382.9306|3|6271537000|153432900|170532800|62426140000|-30.88|-34.53777253617323896300@@@204539|USDT|1.0020|תת'ר||21/05/2021|05:00:44|1.0020|0.01|0.19|0.03|0.21002100210021002100|1.0280|0.9882|1.0014|4|186480800000|58511890000||58627100000|0.19|0.22004400880176035200@@@204466|ADA|1.8673|קרדנו||21/05/2021|05:00:44|1.8181|934.78|46.33|0.62|3129.30728241563055062100|2.4596|0.0511|1.7786|5|10738900000|31948310000|45000000000|58085110000|-4.03|35.04419520166381935600@@@204524|XRP|1.2098|אקס.אר.פי||21/05/2021|05:00:44|1.1921|398.16|-11.25|2.39|489.56478733926805143400|1.9543|0.1744|1.1599|6|12179160000|46135370000|100000000000|54996090000|-11.80|-24.54108114951259653200@@@204475|DOGE|0.4137|DOGE||21/05/2021|05:00:44|0.4065|7427.78|30.46|2.81|16160.00000000000000000000|0.7362|0.0023|0.3952|7|11278140000|129680500000||52717560000|-15.32|23.66899908731365987200@@@324786|DOT|30.8235|פולקה-דוט||21/05/2021|05:00:44|30.6253|273.66|-14.00|6.93|0.00000000000000000000|49.2967|3.6203|28.1636|8|5968693000|939473700||28771630000|-26.31|-14.93610201457112938800@@@353255|ICP|182.5721|אינטרנט קמפיוטר||21/05/2021|05:00:44|171.0327|0.00|0.00|4.72|0.00000000000000000000|580.3785|97.9973|153.5736|9|1842776000|123949700||21199450000|-46.93|0.00000000000000000000@@@204457|BCH|851.3180|ביטקוין קאש||21/05/2021|05:00:45|841.6745|147.80|-11.03|4.77|250.51485641656935631900|1611.5460|205.9602|792.8836|10|7258009000|18742110|21000000|15774750000|-33.53|-14.66208935272625218500@@@325648|UNI|27.7567|יוניסוואפ||21/05/2021|05:00:45|27.6798|480.80|-20.00|6.66|0.00000000000000000000|44.9147|1.7681|25.7562|11|1175126000|564810100|1000000000|15633810000|-28.04|-31.50073374924830916000@@@204498|LTC|218.0663|לייטקוין||21/05/2021|05:00:45|217.2852|72.87|-18.29|4.24|391.14322332151163973400|411.0331|40.7782|205.2440|12|7490393000|66752420|84000000|14504310000|-31.69|-18.34637324975761538700@@@241880|USDC|1.0003|יו.אס.די. קוין||21/05/2021|05:00:45|1.0002|0.04|0.00|0.02|-0.05995203836930455700|1.0343|0.9839|0.9998|13|4688046000|14380160000||14382540000|0.00|0.02000000000000000000@@@204467|LINK|31.9916|צ'יינלינק||21/05/2021|05:00:45|31.5572|161.67|-16.07|4.62|676.58234078157298946700|52.8491|3.6860|29.8013|14|3252259000|426509600|1000000000|13459430000|-28.82|-16.91581846233235568300@@@322060|SOL|47.8933|סולנה||21/05/2021|05:00:45|47.3342|2576.06|41.68|4.40|0.00000000000000000000|58.1600|1.0902|44.1829|15|2429468000|272637400||12905080000|14.79|9.36030016542367868900@@@204532|XLM|0.5096|סטלאר||21/05/2021|05:00:45|0.5053|275.97|0.58|3.82|610.68917018284106891700|0.7942|0.0614|0.4810|16|2521906000|23136120000|50001810000|11689900000|-25.26|-3.88054023207152368300@@@266623|MATIC|1.9474|פוליגון||21/05/2021|05:00:45|1.8705|10467.80|401.34|1.30|8723.11320754716981132000|2.6355|0.0148|1.7683|17|5067851000|6155590000|10000000000|11513780000|67.98|129.25603627895575438100@@@204481|ETC|77.5820|אתריום קלאסיק||21/05/2021|05:00:46|76.3424|1245.19|132.34|6.50|1085.38577395462944272700|165.4383|4.6830|72.0700|18|9558089000|116313300|210700000|8879633000|-13.92|112.16358927042920506400@@@229471|VET|0.1379|וואצ'יין||21/05/2021|05:00:46|0.1361|612.57|-41.84|7.00|2924.44444444444444444400|0.2711|0.0042|0.1255|19|2426113000|64315580000|86712630000|8755091000|-26.94|-32.05192211682476285600@@@297616|BUSD|1.0001|BUSD||21/05/2021|05:00:46|1.0001|-0.03|0.00|0.04|-0.14976038338658147000|1.0321|0.9798|0.9994|20|12507110000|7798823000||7799215000|0.02|0.01000000000000000000@@@222704|THETA|7.7620|THETA||21/05/2021|05:00:46|7.6133|262.11|-33.87|7.58|2757.84534534534534534500|15.7912|0.2015|6.9718|21|676865700|1000000000|1000000000|7613345000|-26.31|-31.29038662864156528700@@@305221|WBTC|41901.2600|ווראפד ביטקוין||21/05/2021|05:00:46|41713.0600|42.64|-24.16|4.01|522.47289098868334481100|64759.6500|10160.7200|39967.0600|22|412769000|178764||7456813000|-16.78|-26.51912027414407925200@@@328859|FIL|94.6177|פיילקויין||21/05/2021|05:00:46|92.9028|315.36|-39.12|7.72|0.00000000000000000000|234.7442|20.0600|86.9788|23|3026708000|72957940||6777998000|-20.64|-42.49982670007229082700@@@204540|TRX|0.0931|טרון||21/05/2021|05:00:46|0.0922|244.03|-27.97|5.37|514.66666666666666666600|0.1782|0.0141|0.0867|24|2719389000|71659660000||6609596000|-24.78|-29.02232486528098537400@@@204479|EOS|6.8662|אי.או.אס||21/05/2021|05:00:46|6.8099|158.87|4.32|4.54|162.59592025604442216400|14.4970|2.0403|6.4512|25|5123195000|953553100||6493610000|-38.55|6.84710127873225072500@@@328828|AAVE|493.6136|אאוו||21/05/2021|05:00:47|490.1961|458.56|30.00|3.46|0.00000000000000000000|665.1089|26.0294|463.5985|26|1320998000|12755970|16000000|6252925000|-9.21|8.92080003875140484900@@@204505|XMR|288.9877|מונרו||21/05/2021|05:00:47|286.2624|114.59|-26.54|7.14|341.23321074389082243800|515.6214|60.4641|272.1482|27|862266500|17914010||5128106000|-30.12|-30.98265829059466382300@@@204508|NEO|71.6836|אן.אי.או||21/05/2021|05:00:47|71.5070|395.92|-28.73|10.18|605.66350547205747387300|139.0529|9.4434|64.1834|28|1340783000|70538830|100000000|5044017000|-27.27|-26.50699862381125144800@@@229473|DAI|1.0016|DAI||21/05/2021|05:00:47|1.0008|-0.43|0.19|0.01|-0.10979139634694081300|1.0830|0.9508|1.0007|29|1287880000|4452305000||4455820000|0.07|0.01998800719568259000@@@220141|HT|25.7760|הובי טוקן||21/05/2021|05:00:47|25.3416|407.81|20.10|8.85|525.93489107345749147800|39.6544|3.3676|23.3840|30|1713408000|175074200|500000000|4436668000|-26.70|10.27964176610355361700@@@346950|KLAY|1.8241|קלייטן||21/05/2021|05:00:47|1.7949|0.00|-25.34|7.32|0.00000000000000000000|4.3598|1.4078|1.6715|31|106023700|2465551000||4425413000|-20.88|-23.66675172237815769400@@@283785|LUNA|11.1638|LUNA||21/05/2021|05:00:47|11.1638|1613.55|-19.99|8.90|5844.51544195953141640000|22.3237|0.1744|10.0031|32|748951300|382508700||4270230000|-29.13|-33.31103159479334054200@@@207846|MKR|4175.3390|MKR||21/05/2021|05:00:47|4161.5920|620.30|4.18|6.30|1162.97299364263525332900|6339.0240|311.0500|3847.9460|33|413807200|993079|1005577|4132794000|-15.22|-3.28687224133150919200@@@353104|SHIB|0.0000|שיבה אינו||21/05/2021|05:00:48|0.0000|0.00|0.00|0.00|0.00000000000000000000|0.0000|0.0000|0.0000|34|2432143000|394796000000000||4022971000|-51.44|0.00000000000000000000@@@281153|FTT|42.3613|FTT||21/05/2021|05:00:48|42.2127|629.19|-18.68|4.88|1329.43686295757001117400|63.0831|2.7063|40.1208|35|246072700|94346960|339228600|3982640000|-24.77|-22.32430701741472965300@@@247819|BSV|206.8386|ביטקוין אס.וי||21/05/2021|05:00:48|203.9369|24.84|-33.40|6.34|3.65754977356016285300|483.7122|143.6911|191.6698|36|2364748000|18738060|21000000|3821383000|-36.56|-34.89217969571831516600@@@226429|XTZ|4.3750|טזוס||21/05/2021|05:00:48|4.3194|113.36|-22.57|7.06|53.60597439544807965800|8.2740|1.6604|3.9953|37|425517000|876719600||3786885000|-30.13|-22.35903151007495551300@@@204493|MIOTA|1.3643|אייוטה||21/05/2021|05:00:48|1.3607|363.45|-36.00|5.71|583.08232931726907630500|2.6619|0.1860|1.2784|38|215874900|2779530000|2779530000|3782228000|-31.20|-35.75846277324016807600@@@265661|ATOM|17.4830|קוסמוס||21/05/2021|05:00:48|17.4830|200.52|-14.66|8.59|569.20574162679425837300|31.5287|2.3345|16.0910|39|790386000|210767300||3684839000|-26.62|-22.22414997308563217700@@@342508|CAKE|21.5046|פנקייק סוואפ||21/05/2021|05:00:48|21.2458|0.00|-21.07|7.94|0.00000000000000000000|44.0741|1.9876|19.5774|40|733462500|164900100||3503429000|-30.29|-49.09393247442812199800@@@305192|KSM|413.3620|KSM||21/05/2021|05:00:48|408.9164|503.90|11.16|3.27|7015.05428730512249443200|623.7528|5.1848|383.2101|41|711349700|8470098||3463562000|-23.08|1.55934153242901376100@@@277321|ALGO|1.1475|ALGO||21/05/2021|05:00:49|1.1307|167.62|-11.24|3.71|452.90953545232273838600|1.8092|0.1901|1.0635|42|439574500|3044458000|10000000000|3442398000|-17.12|-18.34922010398613518200@@@325775|AVAX|26.6500|אוולאנש||21/05/2021|05:00:49|26.5517|633.55|-1.55|2.78|0.00000000000000000000|59.5949|2.7970|24.8014|43|326011600|129109100|720000000|3428066000|-24.23|-16.93066735912749935100@@@305162|RUNE|14.3019|RUNE||21/05/2021|05:00:49|14.1590|986.23|4.97|4.27|13333.58633776091081593900|21.2614|0.1009|13.5376|44|223778300|240583100||3406422000|-20.74|-8.88791650043113988300@@@251244|CRO|0.1333|קריפטו.קום ||21/05/2021|05:00:49|0.1321|124.66|-33.55|6.45|84.49720670391061452500|0.2559|0.0540|0.1236|45|102827900|25263010000||3336140000|-18.21|-32.63640999490056093900@@@260157|BTT|0.0048|BTT||21/05/2021|05:00:49|0.0047|1466.67|-38.96|11.90|1466.66666666666666666600|0.0137|0.0003|0.0042|46|776468000|659952600000||3116407000|-21.48|-33.80281690140845070500@@@315298|COMP|584.1056|COMP||21/05/2021|05:00:49|579.3863|301.68|15.52|8.36|0.00000000000000000000|910.3972|81.5180|529.0648|47|441851500|5177392|10000000|2999710000|-26.64|-20.98380893504139992700@@@269689|LEO|3.0074|אונוס סד ליאו||21/05/2021|05:00:50|2.9090|114.45|33.56|-1.85|163.52024639913035601000|3.9230|1.1092|2.8633|48|5270547|953954100||2775012000|-13.05|21.18308685690481149700@@@204546|WAVES|25.5017|WAVES||21/05/2021|05:00:50|24.8147|312.75|63.25|4.88|2247.20961029133560348000|40.4540|1.0075|23.7605|49|509251400|105156000||2609413000|-22.95|5.31303580219668290600@@@204470|DASH|235.0445|דש||21/05/2021|05:00:50|233.4810|164.61|-23.78|6.92|204.04972496562070258700|470.6890|62.3185|216.4599|50|1433985000|10139940|18900000|2367483000|-36.24|-26.41572228451919240500@@@296319|HBAR|0.2863|HBAR||21/05/2021|05:00:50|0.2792|753.82|-8.76|1.71|638.62433862433862433800|0.4490|0.0278|0.2663|51|438146900|8262800000|50000000000|2307233000|-20.26|-6.43431635388739946400@@@328941|BTCB|41964.4200|ביטקוין בי.אי.פי.-2||21/05/2021|05:00:50|41319.2600|43.86|-24.87|2.93|0.00000000000000000000|64730.8000|10640.2100|39694.7400|52|201208800|54598||2255950000|-17.61|-27.26903721279820316900@@@204547|ZEC|191.8181|ZEC||21/05/2021|05:00:50|186.3650|231.52|-24.77|4.88|284.87511926347832192600|368.2794|44.4345|176.4679|53|1146914000|11813780|21000000|2201676000|-38.00|-22.71934680607994493200@@@204507|XEM|0.2379|אן.אי.אם||21/05/2021|05:00:50|0.2379|8.78|-35.44|9.73|503.80710659898477157300|0.8628|0.0381|0.2166|54|205868700|8999999000|8999999000|2140689000|-24.24|-31.98970840480274442600@@@336254|UST|0.9892|טרה יו.אס.די.||21/05/2021|05:00:51|0.9888|-1.07|-0.90|0.16|0.00000000000000000000|1.0448|0.7971|0.9860|55|88135630|2109758000||2086103000|-1.23|-1.10022004400880176100@@@324676|SUSHI|16.2678|סושי סוואפ||21/05/2021|05:00:51|16.1622|417.75|23.41|8.80|0.00000000000000000000|23.2982|0.4743|14.6159|56|1474443000|127244400|250000000|2056550000|4.67|11.59197144297225079900@@@352688|TEL|0.0397|טלקוין||21/05/2021|05:00:51|0.0392|0.00|0.00|16.67|0.00000000000000000000|0.0643|0.0145|0.0339|57|110382300|51884110000|100000000000|2034469000|2.77|0.00000000000000000000@@@325222|EGLD|116.3061|אלרונד||21/05/2021|05:00:51|115.3454|340.33|-39.32|3.38|0.00000000000000000000|245.1452|6.5436|109.8304|58|157652800|17489500|31415930|2017333000|-29.63|-36.75441530456143044400@@@321827|YFI|54220.1300|יירן פייננס||21/05/2021|05:00:51|53446.5300|143.21|12.54|4.79|0.00000000000000000000|90926.2800|3937.9070|50503.6200|59|929070200|36635|36666|1958015000|-21.91|9.07435067976405757600@@@280355|SNX|17.1414|SNX||21/05/2021|05:00:51|16.9310|103.12|2.90|6.32|1984.58507756710169908800|28.7710|0.7377|15.9376|60|279041700|114841500|212424100|1944378000|-11.99|-6.88555243909145905600@@@204472|DCR|149.3472|DCR||21/05/2021|05:00:51|148.0274|270.69|-30.35|5.19|975.60073534220297479300|249.4869|11.0054|141.1693|61|64853640|12945220|21000000|1916248000|-26.53|-27.37464264389792531100@@@286575|CHZ|0.3281|צ'יליז||21/05/2021|05:00:52|0.3263|1453.81|-38.84|7.62|3298.95833333333333333300|0.8734|0.0089|0.3000|62|480980600|5799955000|8888889000|1892744000|-23.61|-41.41831238779174147300@@@305136|CEL|7.0367|CEL||21/05/2021|05:00:52|6.9797|27.07|11.23|8.12|4943.13583815028901734100|7.9430|0.1326|6.4093|63|31641650|238863500|695658200|1667200000|-0.97|19.75122244145148837600@@@328827|NEAR|4.3639|אן.אי.איי.אר. פרוטוקול||21/05/2021|05:00:52|4.3363|230.86|-11.11|8.45|0.00000000000000000000|7.5708|0.5268|4.0113|64|152182900|381894500|1000000000|1656014000|-22.70|-19.38764128494943486100@@@210082|ZIL|0.1461|ZIL||21/05/2021|05:00:52|0.1429|81.35|-22.04|6.32|1388.54166666666666666600|0.2551|0.0090|0.1335|65|238810400|11296170000|21000000000|1614696000|-24.78|-30.29268292682926829300@@@204471|MANA|1.0002|MANA||21/05/2021|05:00:52|0.9979|1118.44|-25.73|9.93|2553.98936170212765957400|1.5961|0.0352|0.9083|66|292270300|1580483000||1577099000|-22.06|-31.52874982846164402400@@@266658|TFUEL|0.3001|TFUEL||21/05/2021|05:00:52|0.2993|757.59|0.67|8.99|18606.25000000000000000000|0.5639|0.0062|0.2710|67|54911840|5270590000||1577300000|-13.57|-12.89289871944121071100@@@325223|REV|0.0187|רוואין||21/05/2021|05:00:52|0.0183|56.41|41.86|-2.14|0.00000000000000000000|0.0561|0.0103|0.0179|68|4727046|85061480000||1559110000|-29.28|41.86046511627906976700@@@219485|HOT|0.0090|HOT||21/05/2021|05:00:52|0.0089|1383.33|-43.31|4.71|1680.00000000000000000000|0.0311|0.0004|0.0083|69|229088800|172673900000||1539486000|-22.64|-43.67088607594936708900@@@219446|NEXO|2.5664|NEXO||21/05/2021|05:00:53|2.5541|333.85|-29.84|3.22|2241.06324472960586617700|4.0459|0.1060|2.4490|70|16127130|560000000|1000000000|1430271000|-29.00|-28.24755590515788290900@@@239357|PAX|1.0002|PAX||21/05/2021|05:00:53|1.0002|-0.17|0.08|0.04|-0.05995203836930455700|1.0263|0.9748|0.9994|71|110615800|1381620000||1381963000|0.09|0.14016820184221065200@@@277318|OKB|22.9858|OKB||21/05/2021|05:00:53|22.6430|146.60|24.67|8.87|331.38562365447998628200|44.1691|4.0142|20.6621|72|1913394000|60000000||1358577000|-35.39|9.33312731469186532100@@@204453|BAT|0.9176|BAT||21/05/2021|05:00:53|0.9096|343.06|-27.79|7.48|346.31992149165848871400|1.6462|0.1748|0.8455|73|347611800|1495931000|1500000000|1360703000|-24.90|-27.94676806083650190200@@@204518|QTUM|13.9612|קיוטום||21/05/2021|05:00:53|13.5966|503.03|-16.71|10.41|762.50951535143364628200|34.4605|1.4891|12.3522|74|1369501000|98382200|107822400|1337662000|-36.71|-8.10500277105665121200@@@213826|ONT|1.7190|ONT||21/05/2021|05:00:53|1.5670|248.45|-20.20|19.12|223.49298100743187448300|2.9063|0.3524|1.3156|75|943161900|859613600|1000000000|1347056000|-27.94|-14.04278661546900713200@@@204473|DGB|0.0940|DGB||21/05/2021|05:00:54|0.0926|250.76|-41.69|4.75|497.41935483870967741900|0.1825|0.0133|0.0887|76|129602500|14326660000|21000000000|1327104000|-22.09|-33.95149786019971469400@@@305130|STX|1.2297|סטאקס||21/05/2021|05:00:54|1.1749|180.34|-48.62|15.13|899.06462585034013605400|2.7665|0.1146|1.0157|77|23458130|1120360000|1818000000|1316282000|-28.51|-45.36619390839339688500@@@214194|ENJ|1.5854|ENJ||21/05/2021|05:00:54|1.5709|1054.22|-40.01|9.94|833.39275103980986333900|3.9458|0.1115|1.4232|78|292068600|834313700|1000000000|1310624000|-26.09|-43.55169068238168816800@@@204459|BTG|75.0148|ביטקוין גולד||21/05/2021|05:00:54|73.7284|767.28|-19.39|7.81|717.25211993570913927800|165.1673|2.6237|67.9529|79|103220400|17513920|21000000|1291274000|-25.76|-22.00834199867348892600@@@269357|FTM|0.4777|פאנטום||21/05/2021|05:00:54|0.4723|0.00|23.19|4.40|16767.85714285714285714200|0.9472|0.0688|0.4456|80|217247700|2545006000|3175000000|1202047000|-26.16|-39.29305912596401028300@@@346948|ONE|0.1284|הרמוני||21/05/2021|05:00:54|0.1258|0.00|5.10|-0.32|0.00000000000000000000|0.2233|0.0752|0.1188|81|286215200|9507132000|12600000000|1196434000|9.80|-16.41196013289036544900@@@210720|NANO|9.4558|NANO||21/05/2021|05:00:54|9.0401|786.89|1.25|1.40|887.77316433566433566400|17.1001|0.6734|8.7225|82|282178300|133248300|133248300|1204575000|-23.89|5.94281026602601664100@@@336253|GRT|0.9591|דה גרף||21/05/2021|05:00:54|0.9444|165.43|-41.40|5.77|0.00000000000000000000|2.8701|0.1410|0.8815|83|235818500|1245667000|10057040000|1176464000|-29.09|-39.58546571136131013400@@@325826|HNT|14.1480|הליום||21/05/2021|05:00:55|14.1480|940.22|8.58|9.09|0.00000000000000000000|20.8229|0.6883|12.9470|84|19350990|83493520|223000000|1181270000|-8.21|-18.00447416920705203300@@@322429|UMA|18.6508|אומה||21/05/2021|05:00:55|18.5814|133.00|-29.39|4.08|0.00000000000000000000|43.3693|5.7872|17.7434|85|40926910|60526420|101172600|1124667000|-26.56|-27.19857072333623263400@@@224184|TUSD|1.0004|TUSD||21/05/2021|05:00:55|1.0003|0.01|0.09|0.07|-0.03997201958628959800|1.0275|0.9795|0.9994|86|297551000|1125523000||1125807000|0.09|0.14015416958654519900@@@204452|BNT|5.5132|BNT||21/05/2021|05:00:55|5.4833|325.92|-19.27|5.10|1921.86578171091445427700|9.2888|0.2568|5.1934|87|241625600|198186000||1086722000|-24.49|-20.04870011518889520800@@@204527|SC|0.0220|SC||21/05/2021|05:00:55|0.0220|566.67|-50.45|13.99|1000.00000000000000000000|0.0607|0.0019|0.0194|88|137426500|47818460000||1049721000|-31.02|-44.30379746835443038000@@@204445|ZRX|1.2144|ZRX||21/05/2021|05:00:55|1.2128|231.91|-30.26|9.47|239.52967525195968645000|2.3961|0.3026|1.0955|89|212280800|841675000|1000000000|1020805000|-26.39|-32.35162873717090584600@@@311710|HUSD|1.0004|HUSD||21/05/2021|05:00:55|1.0001|0.09|0.06|-0.05|-0.01999400179946016200|1.0329|0.9705|0.9986|90|450468600|1013631000||1013776000|0.07|0.12013214535989588500@@@204744|ZEN|91.0207|ZEN||21/05/2021|05:00:55|91.0207|653.22|-17.78|13.57|1551.82839409832495508400|167.2692|5.0703|79.5249|91|117086200|11102950|21000000|1010598000|-35.08|-24.19395271944399332100@@@204511|OMG|7.2497|אומיסאגו||21/05/2021|05:00:56|7.1532|183.26|-11.52|12.78|507.02647657841140529500|15.0819|1.3365|6.3408|92|553339500|140245400|140245400|1003207000|-28.74|-7.32636324769715107500@@@322430|CELO|4.2890|סלו||21/05/2021|05:00:56|4.2182|188.21|-33.75|1.01|0.00000000000000000000|7.0381|1.3562|4.1201|93|55962340|225479900|1000000000|951127100|-5.50|-21.38730478213873047900@@@352569|BAKE|5.1589|בייקרי טוקן||21/05/2021|05:00:56|4.9843|0.00|0.00|9.10|0.00000000000000000000|8.3430|3.5006|4.5502|94|285751900|188717900|277237400|940625100|-4.37|0.00000000000000000000@@@305143|CHSB|0.9557|CHSB||21/05/2021|05:00:56|0.9340|262.58|-17.93|3.87|3165.73426573426573426500|1.5647|0.0274|0.9008|95|13819970|1000000000||934006500|-16.21|-27.06543807590192097500@@@305259|ANKR|0.1323|אנקר||21/05/2021|05:00:56|0.1320|1400.00|-14.01|10.46|10053.84615384615384615300|0.2248|0.0045|0.1190|96|170624200|6996233000|10000000000|923298300|-4.32|-24.22502870264064294000@@@206910|ICX|1.4748|ICX||21/05/2021|05:00:56|1.4664|226.45|-34.26|9.85|356.68016194331983805600|3.2562|0.2797|1.3281|97|109446800|628030700||920959000|-31.43|-43.77300613496932515400@@@235746|RVN|0.1032|RVN||21/05/2021|05:00:57|0.1023|693.02|-43.17|5.57|438.42105263157894736800|0.2838|0.0107|0.0958|98|86218860|8814425000|21000000000|901412500|-26.24|-39.64601769911504424800@@@324752|CRV|2.3373|קורב די.איי.או. טוקן||21/05/2021|05:00:57|2.3107|275.97|-23.02|7.80|0.00000000000000000000|5.6429|0.3316|2.1402|99|396610600|371910200|3303030000|859359900|-33.24|-30.24091293322062552900@@@321954|XDC|0.0645|זין-פין נטוורק||21/05/2021|05:00:57|0.0645|0.00|0.00|1.42|0.00000000000000000000|0.0687|0.0073|0.0626|100|6437619|12267350000||790899800|-16.14|0.00000000000000000000@@@342507|FLOW|17.4004|פלואו||21/05/2021|05:00:57|17.3235|0.00|-50.50|11.88|0.00000000000000000000|44.1380|8.0148|15.4959|101|123076900|42429370|1344158000|735025200|-30.27|-44.27628489266023764700@@@207248|KCS|8.6528|קוקוין טוקן||21/05/2021|05:00:57|8.6183|1156.31|-35.86|5.07|789.12617352728773341500|19.9851|0.6206|8.0336|102|56960680|80118640|170118600|690482800|-25.78|-40.99075659020883259200@@@324675|AR|20.7354|ארוויב||21/05/2021|05:00:57|20.2632|672.70|-10.94|15.25|0.00000000000000000000|44.5000|1.6929|17.3021|103|35629720|33394700|66000000|676681700|-25.58|-30.37921189069956811700@@@204497|LSK|5.3460|ליסק||21/05/2021|05:00:57|5.2297|352.01|-1.48|11.27|360.68534178999295278300|11.2486|0.9348|4.6843|104|100263000|128097500||669910600|-27.15|-3.95408631772268136000@@@305231|VGX|2.9869|וויאג'ר טוקן||21/05/2021|05:00:58|2.9605|0.00|-15.39|6.73|11114.01515151515151515100|7.2053|0.3753|2.6961|105|9212313|222295200|222295200|658100200|-20.20|-29.08642330171505221900@@@214192|BCD|3.6567|ביטקוין דיאמונד||21/05/2021|05:00:58|3.4468|635.08|0.00|5.02|525.66709021601016518400|10.9358|0.3923|3.3523|106|46958150|186492900|210000000|642807600|-47.92|393.95242189739180280800@@@305149|RSR|0.0493|RSR||21/05/2021|05:00:58|0.0492|100.00|-49.95|6.72|1390.90909090909090909000|0.1170|0.0029|0.0455|107|83791620|13160000000|100000000000|647810700|-29.43|-46.46354733405875952200@@@209634|IOST|0.0397|IOST||21/05/2021|05:00:58|0.0393|589.47|-39.63|14.91|991.66666666666666666600|0.0901|0.0035|0.0339|108|471957900|16454280000|90000000000|646739300|-24.32|-39.35185185185185185200@@@253908|QNT|54.4910|QNT||21/05/2021|05:00:58|52.0945|371.91|28.34|-1.39|879.23833154758548093000|62.9165|4.7794|52.0248|109|11207740|12072740|14612490|628923100|-11.19|19.87100426150745073400@@@340344|1INCH|3.7755|וואן אינצ'||21/05/2021|05:00:58|3.7574|0.00|-25.34|6.15|0.00000000000000000000|7.8422|2.2051|3.5149|110|212337500|167325400||628711100|-33.70|-32.77031258387160264100@@@204542|XVG|0.0356|ווארג'ה||21/05/2021|05:00:58|0.0355|386.30|-43.20|11.29|914.28571428571428571400|0.0834|0.0035|0.0316|111|43111660|16454070000|16555000000|583568400|-34.48|-37.27915194346289752700@@@273668|REN|0.5921|REN||21/05/2021|05:00:58|0.5863|88.70|-32.89|8.98|537.97606093579978237200|1.8188|0.0826|0.5405|112|95726830|997163100|1000000000|584655900|-29.12|-38.58160486067462811700@@@208034|RLC|7.7910|אייאקזק אר.אל.סי.||21/05/2021|05:00:58|7.2287|869.64|0.00|-0.17|1964.75292773493287632100|16.1758|0.3358|6.8437|113|361924900|80070790||578803700|-1.80|514.00662532914295421700@@@207622|LRC|0.4307|LRC||21/05/2021|05:00:59|0.4276|145.18|-25.10|6.95|971.67919799498746867100|0.8766|0.0389|0.3955|116|83839210|1225205000|1374514000|523843800|-31.05|-23.99573409171702808400@@@343034|XVS|52.9770|ונוס||21/05/2021|05:00:59|51.7514|0.00|-36.65|5.39|0.00000000000000000000|146.9862|28.1581|47.8875|117|379501900|9999735|30000000|517500100|-54.11|-52.76670119700088075200@@@293258|CKB|0.0198|CKB||21/05/2021|05:00:59|0.0195|375.61|-12.56|4.84|375.60975609756097560900|0.0441|0.0027|0.0186|118|47490550|26381340000||514019600|-20.90|-24.12451361867704280200@@@335857|RENBTC|41816.4200|ראן בי.טי.סי.||21/05/2021|05:00:59|41567.9900|42.27|-24.41|3.98|0.00000000000000000000|64677.5500|17651.7500|39817.4900|120|31598130|11998|13698|498768600|-16.98|-26.85507542456285568000@@@349506|LPT|23.4804|לייבפיר||21/05/2021|05:00:59|23.4409|0.00|-25.29|2.95|0.00000000000000000000|44.6895|20.4324|22.4277|121|14045230|21164660|22906950|496118000|-32.75|-32.91559824167773249700@@@346841|VTHO|0.0140|ואטור טוקן||21/05/2021|05:00:59|0.0131|0.00|-35.47|12.93|0.00000000000000000000|0.0281|0.0060|0.0116|122|164239400|35629440000||468475500|-3.18|-28.80434782608695652200@@@204496|KNC|2.2430|קייבר נטוורק קריסל לגאסי||21/05/2021|05:00:59|2.2230|178.99|-29.10|7.71|246.96425784298423599100|4.1296|0.6000|2.0439|123|109769300|205045100|226000000|455822400|-26.96|-31.88712197812298924600@@@204788|DENT|0.0046|DENT||21/05/2021|05:00:59|0.0046|0.00|-47.73|6.98|2200.00000000000000000000|0.0222|0.0001|0.0042|124|73916950|97998840000||447274200|-29.04|-58.55855855855855855900@@@204530|SNT|0.1276|SNT||21/05/2021|05:01:00|0.1264|305.13|-35.05|7.67|376.98113207547169811300|0.2905|0.0188|0.1169|125|41537960|3470484000||438530400|-24.80|-29.66054535336672231500@@@305190|WRX|1.4994|ווזיר-אקס||21/05/2021|05:01:00|1.4904|0.00|-49.12|9.21|1012.23880597014925373100|5.7615|0.1257|1.3581|126|67590620|293763600||437816400|-26.89|-46.49434571890145395800@@@349611|CFX|0.5250|קונפלוקס נטוורק||21/05/2021|05:01:00|0.5200|0.00|-45.95|4.25|0.00000000000000000000|1.3534|0.3036|0.4889|127|14762430|834196400||433789600|-35.80|-48.40246080571541972700@@@287074|BTMX|0.5606|אסנד-אי.אקס. (ביטמקס) טוקן||21/05/2021|05:01:00|0.5580|0.00|-54.40|0.32|1309.09090909090909090900|3.2554|0.5109|0.5550|130|1044409|743799000||415058800|-27.74|-36.78486461991616630800@@@340388|ALPHA|1.3941|אלפא פייננס לאב||21/05/2021|05:01:00|1.3779|0.00|-10.91|7.17|0.00000000000000000000|2.9241|0.9925|1.2657|132|58589440|285579000|1000000000|393508800|-42.82|-26.69184932964460523600@@@346114|REEF|0.0316|ריף||21/05/2021|05:01:00|0.0312|0.00|-7.42|2.30|0.00000000000000000000|0.0583|0.0201|0.0297|133|194476200|12666670000|20000000000|394817700|-22.95|-21.41057934508816121000@@@346444|SKL|0.4110|סקייל נטוורק||21/05/2021|05:01:00|0.4051|0.00|-29.35|8.34|0.00000000000000000000|1.2111|0.2643|0.3636|134|69467070|958853100|7000000000|388451800|-20.31|-39.97629278411616535800@@@204533|STORJ|1.3811|סטור-ג'יי||21/05/2021|05:01:01|1.3459|362.19|-29.07|22.82|1023.45575959933222036700|3.8398|0.1203|1.0932|135|128555200|287522000||386986000|-22.75|-33.93707357777450547300@@@280724|OCEAN|0.8476|OCEAN||21/05/2021|05:01:01|0.8452|142.87|-38.57|6.69|889.69555035128805620600|1.9345|0.0663|0.7871|136|44651720|426026800|1410000000|360060100|-30.68|-38.48169444646626392100@@@321349|EWT|11.7160|אנרג'י ווב טוקן||21/05/2021|05:01:01|11.7160|85.04|-27.54|9.79|0.00000000000000000000|22.2045|5.0692|10.5620|137|5300541|30062140|100000000|352207500|-32.52|-26.13747407309338730000@@@204489|GLM|0.3554|גולם||21/05/2021|05:01:01|0.3509|215.84|-23.77|15.39|646.59574468085106382900|0.7104|0.0454|0.3033|138|9098541|1000000000||350855500|-14.92|-23.21663019693654267000@@@204451|REP|31.4696|אוגור||21/05/2021|05:01:01|30.6445|86.13|-19.86|6.07|136.13016073602613694100|59.7888|10.7696|28.9004|140|67380620|11000000||337089100|-17.24|-22.70507640076476434100@@@204468|CVC|0.4881|סיוויק||21/05/2021|05:01:01|0.4396|408.80|-21.75|20.74|1889.14027149321266968300|0.8019|0.0221|0.3636|144|169658900|670000000||294524400|-7.27|-16.13887829072872949300@@@321747|BAL|40.3987|באלנאסר||21/05/2021|05:01:02|40.1927|188.81|-29.28|5.47|0.00000000000000000000|74.6843|8.1342|37.5924|151|123859200|6943831|100000000|279091600|-34.94|-34.77815677505411799900@@@305237|OGN|0.8921|OGN||21/05/2021|05:01:02|0.8921|0.00|-55.68|12.47|334.11192214111922141100|3.3418|0.5509|0.7795|152|89598720|310865900||277338800|-34.35|-51.48202534399303856000@@@204485|FUN|0.0264|אף.יו.אן. טוקן||21/05/2021|05:01:02|0.0263|353.45|-25.50|4.37|911.53846153846153846100|0.0646|0.0027|0.0252|154|12219730|10298880000|10999870000|270577200|-22.54|-35.38083538083538083600@@@305159|FET|0.3627|פטצ'.איי.איי||21/05/2021|05:01:02|0.3612|573.88|-27.21|5.74|1706.00000000000000000000|0.8737|0.0189|0.3369|155|26262560|746113700|1152998000|269528600|-21.46|-39.76988494247123561800@@@207537|MED|0.0866|מדיבלוק||21/05/2021|05:01:02|0.0850|0.00|-34.82|24.45|3169.23076923076923076900|0.3528|0.0515|0.0678|167|164692|2738131000||232635400|-16.48|-35.94574227581009796600@@@263516|ORBS|0.1039|אורבס||21/05/2021|05:01:02|0.1034|0.00|-30.56|19.40|807.01754385964912280700|0.3470|0.0107|0.0866|168|2268550|2229950000||230566000|-17.35|-26.40569395017793594400@@@305232|BAND|10.6949|BAND||21/05/2021|05:01:03|10.6458|94.93|-36.04|6.06|774.82948475634809762500|23.1929|0.9931|9.8708|171|107649100|20494030||218174300|-28.85|-37.65161320550287852800@@@214000|ANT|5.3774|ANT||21/05/2021|05:01:03|5.3622|66.57|-42.81|6.39|383.82206983668681764800|14.5351|0.9481|4.8459|173|52813980|39609520||212392300|-35.24|-45.91885104537523575200@@@280187|WIN|0.0007|ווינק-לינק||21/05/2021|05:01:03|0.0006|0.00|-50.00|0.00|500.00000000000000000000|0.0029|0.0001|0.0006|177|96309300|313607600000||203616800|-27.69|-53.84615384615384615400@@@204503|MCO|12.3006|אם.סי.או.||21/05/2021|05:01:03|12.2857|0.00|-71.45|2.20|124.48655167373191053900|62.8422|1.3092|11.7958|185|2094657|15793830||194038500|-36.17|-59.84750437942845190500@@@343568|DODO|1.7131|דודו||21/05/2021|05:01:03|1.6912|0.00|-53.76|5.06|0.00000000000000000000|8.3906|1.2241|1.5752|189|38221200|110552000|1000000000|186967400|-43.48|-56.82520231804140818500@@@345792|ZKS|0.8532|זי.קיי. סוואפ||21/05/2021|05:01:03|0.8532|0.00|-68.24|3.22|0.00000000000000000000|3.9737|0.6162|0.8531|198|27270100|197440000|1000000000|168448300|-47.09|-66.11596505162827641000@@@345898|BADGER|19.3818|באדג'ר די.איי.או.||21/05/2021|05:01:03|19.0895|0.00|-44.85|4.01|0.00000000000000000000|65.3257|14.3302|17.6211|199|30839900|8957903|21000000|171002200|-35.85|-44.28960823683227493500